Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.990 9.990 9.960 9.983 36,413 +0.03(+0.33%)
Oct 28, 2021 9.980 9.990 9.950 9.950 10,919 -0.02(-0.20%)
Oct 27, 2021 9.970 9.995 9.970 9.970 17,288 -0.01(-0.10%)
Oct 26, 2021 9.990 9.980 11,251 +0.01(+0.09%)
Oct 25, 2021 9.990 10.00 9.954 9.971 58,347 -0.01(-0.09%)
Oct 22, 2021 9.970 9.985 9.950 9.980 3,061 -0.01(-0.10%)
Oct 21, 2021 9.980 9.990 9.970 9.990 2,730 +0.04(+0.36%)
Oct 20, 2021 9.990 9.990 9.954 9.954 4,737 -0.03(-0.26%)
Oct 19, 2021 9.990 10.00 9.970 9.980 55,089 +0.00(+0.01%)
Oct 18, 2021 9.990 9.990 9.970 9.979 3,648 -0.00(-0.05%)
Oct 15, 2021 9.990 9.990 9.950 9.984 10,436 +0.00(+0.01%)
Oct 14, 2021 9.990 9.990 9.983 9.983 3,424 +0.03(+0.29%)
Oct 13, 2021 9.990 9.990 9.938 9.954 3,327 -0.03(-0.26%)
Oct 12, 2021 9.970 9.990 9.940 9.980 71,171 +0.03(+0.25%)
Oct 11, 2021 9.970 9.970 9.930 9.955 2,820 +0.02(+0.15%)
Oct 08, 2021 9.970 9.970 9.920 9.940 8,311 +0.02(+0.20%)
Oct 07, 2021 9.910 9.960 9.910 9.920 15,036 +0.01(+0.10%)
Oct 06, 2021 9.950 9.956 9.910 9.910 134,069 -0.03(-0.30%)
Oct 05, 2021 9.930 9.955 9.930 9.940 1,967 -0.03(-0.30%)
Oct 04, 2021 9.920 9.970 9.910 9.970 23,313 +0.05(+0.50%)
Oct 01, 2021 9.970 9.970 9.910 9.920 14,770 -0.01(-0.10%)
Sep 30, 2021 10.24 10.24 9.900 9.930 512,044 -0.02(-0.15%)
Sep 29, 2021 9.950 9.970 9.930 9.945 22,770 +0.02(+0.15%)
Sep 28, 2021 9.960 9.970 9.930 9.930 4,687 -0.03(-0.30%)
Sep 27, 2021 9.940 9.980 9.940 9.960 7,373 -0.00(-0.05%)
Sep 24, 2021 10.01 10.01 9.920 9.965 29,604 -0.04(-0.35%)
Sep 23, 2021 10.24 10.24 9.952 10.00 4,666 +0.02(+0.20%)
Sep 22, 2021 10.01 10.01 9.950 9.980 14,429 +0.03(+0.25%)
Sep 21, 2021 9.940 10.00 9.920 9.955 15,965 +0.02(+0.23%)
Sep 20, 2021 9.930 9.960 9.920 9.932 14,341 +0.00(+0.02%)
Sep 17, 2021 10.00 10.00 9.920 9.930 10,374 -0.05(-0.50%)
Sep 16, 2021 10.00 10.01 9.920 9.980 40,744 +0.00(+0.00%)
Sep 15, 2021 9.970 9.980 9.965 9.980 2,074 +0.03(+0.30%)
Sep 14, 2021 9.980 10.01 9.945 9.950 42,681 -0.01(-0.10%)
Sep 13, 2021 10.00 10.01 9.960 9.960 666,415 -0.03(-0.30%)
Sep 10, 2021 10.50 10.55 9.980 9.990 159,724 +0.00(+0.00%)
Sep 09, 2021 9.990 10.00 9.980 9.990 122,746 -0.01(-0.10%)
Sep 08, 2021 9.990 10.01 9.980 10.00 530,621 +0.01(+0.10%)
Sep 07, 2021 9.970 9.990 9.935 9.990 22,166 +0.05(+0.50%)
Sep 03, 2021 9.950 9.950 9.914 9.940 960 +0.01(+0.10%)
Sep 02, 2021 9.940 9.948 9.925 9.930 2,224 +0.00(+0.00%)
Sep 01, 2021 9.920 9.950 9.900 9.930 35,190 -0.03(-0.30%)
Aug 31, 2021 9.950 9.970 9.926 9.960 17,855 +0.03(+0.32%)
Aug 30, 2021 9.910 9.950 9.890 9.928 1,497 -0.02(-0.22%)
Aug 27, 2021 9.905 9.950 9.890 9.950 6,106 +0.06(+0.57%)
Aug 26, 2021 9.939 9.950 9.893 9.893 1,781 -0.02(-0.16%)
Aug 25, 2021 9.908 9.944 9.908 9.909 2,009 -0.01(-0.11%)
Aug 24, 2021 9.950 9.950 9.905 9.920 6,160 -0.03(-0.30%)
Aug 23, 2021 9.940 9.950 9.905 9.950 9,077 +0.05(+0.51%)
Aug 20, 2021 9.910 9.922 9.867 9.900 643,393 -0.01(-0.10%)
Aug 19, 2021 9.910 9.920 9.880 9.910 101,120 +0.01(+0.10%)
Aug 18, 2021 9.900 9.920 9.900 9.900 157,750 -0.02(-0.20%)
Aug 17, 2021 9.920 9.920 9.900 9.920 108,820 +0.01(+0.10%)
Aug 16, 2021 9.940 9.940 9.900 9.910 214,791 -0.03(-0.30%)
Aug 13, 2021 9.950 9.950 9.901 9.940 15,599 +0.02(+0.20%)
Aug 12, 2021 9.950 9.950 9.908 9.920 2,202 -0.01(-0.10%)
Aug 11, 2021 9.930 9.933 9.909 9.930 2,561 +0.01(+0.10%)
Aug 10, 2021 9.921 9.943 9.920 9.920 2,043 +0.00(+0.00%)
Aug 09, 2021 9.950 9.950 9.900 9.920 7,663 -0.01(-0.12%)
Aug 06, 2021 9.950 9.950 9.906 9.932 1,160 -0.01(-0.08%)
Aug 05, 2021 9.950 9.950 9.910 9.940 2,065 +0.02(+0.20%)
Aug 04, 2021 9.940 9.940 9.920 9.920 8,461 -0.02(-0.20%)
Aug 03, 2021 9.920 9.940 9.920 9.940 1,206 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.