Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 30, 2021 0.2650 0.2650 0.2650 0.2650 25,000 -0.02(-5.36%)
Dec 29, 2021 0.2700 0.2800 0.2650 0.2800 69,501 +0.00(+0.00%)
Dec 24, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 23, 2021 0.2500 0.3000 0.2500 0.2850 557,905 +0.02(+9.62%)
Dec 22, 2021 0.2600 0.2600 0.2600 0.2600 15,100 +0.00(+0.00%)
Dec 21, 2021 0.2400 0.2650 0.2400 0.2600 230,650 +0.02(+8.33%)
Dec 20, 2021 0.2550 0.2550 0.2250 0.2400 255,000 -0.02(-7.69%)
Dec 17, 2021 0.2600 0.2750 0.2600 0.2600 284,500 -0.01(-3.70%)
Dec 15, 2021 0.2700 0.2700 0.2700 0.2700 90 -0.01(-3.57%)
Dec 14, 2021 0.2600 0.2800 0.2600 0.2800 193,500 +0.00(+0.00%)
Dec 13, 2021 0.2700 0.2800 0.2650 0.2800 316,535 +0.00(+0.00%)
Dec 10, 2021 0.2900 0.2900 0.2700 0.2800 137,140 +0.01(+1.82%)
Dec 09, 2021 0.2800 0.3000 0.2750 0.2750 117,000 +0.01(+1.85%)
Dec 08, 2021 0.2800 0.2800 0.2700 0.2700 191,776 -0.02(-6.90%)
Dec 07, 2021 0.2900 0.2900 0.2900 0.2900 47,100 +0.01(+5.45%)
Dec 06, 2021 0.2900 0.2900 0.2700 0.2750 239,000 -0.02(-8.33%)
Dec 03, 2021 0.3150 0.3150 0.3000 0.3000 85,700 -0.01(-1.64%)
Dec 02, 2021 0.2750 0.3050 0.2750 0.3050 180,510 +0.02(+8.93%)
Dec 01, 2021 0.2950 0.3050 0.2800 0.2800 189,925 -0.01(-5.08%)
Nov 30, 2021 0.3250 0.3250 0.2950 0.2950 469,515 -0.04(-10.61%)
Nov 29, 2021 0.3100 0.3350 0.3100 0.3300 151,779 +0.02(+4.76%)
Nov 26, 2021 0.3300 0.3300 0.2850 0.3150 160,100 -0.01(-1.56%)
Nov 25, 2021 0.3100 0.3200 0.3100 0.3200 122,167 +0.01(+1.59%)
Nov 24, 2021 0.3300 0.3300 0.2900 0.3150 730,389 -0.02(-4.55%)
Nov 23, 2021 0.3700 0.3700 0.3300 0.3300 745,742 -0.04(-10.81%)
Nov 22, 2021 0.3500 0.3850 0.3500 0.3700 2,557,367 +0.02(+5.71%)
Nov 19, 2021 0.2700 0.3600 0.2700 0.3500 2,619,419 +0.08(+29.63%)
Nov 18, 2021 0.2600 0.2700 0.2600 0.2700 1,262,630 +0.02(+8.00%)
Nov 17, 2021 0.2500 0.2600 0.2350 0.2500 1,399,705 +0.00(+0.00%)
Nov 16, 2021 0.2200 0.2700 0.2100 0.2500 1,579,179 +0.03(+13.64%)
Nov 15, 2021 0.2050 0.2200 0.1900 0.2200 334,715 +0.02(+12.82%)
Nov 12, 2021 0.2000 0.2000 0.1950 0.1950 61,343 -0.01(-7.14%)
Nov 11, 2021 0.2100 0.2100 0.1950 0.2100 98,143 +0.00(+0.00%)
Nov 09, 2021 0.2100 0.2200 0.2050 0.2100 282,640 +0.01(+5.00%)
Nov 08, 2021 0.2000 0.2200 0.2000 0.2000 207,700 +0.03(+14.29%)
Nov 05, 2021 0.1950 0.1950 0.1750 0.1750 12,040 -0.01(-5.41%)
Nov 04, 2021 0.1850 0.2100 0.1850 0.1850 380,932 +0.01(+2.78%)
Nov 03, 2021 0.1750 0.1800 0.1700 0.1800 80,000 +0.00(+0.00%)
Nov 02, 2021 0.1700 0.1800 0.1700 0.1800 81,414 +0.01(+2.86%)
Nov 01, 2021 0.1900 0.1950 0.1750 0.1750 387,006 -0.02(-7.89%)
Oct 29, 2021 0.2000 0.2000 0.1900 0.1900 28,066 -0.01(-5.00%)
Oct 28, 2021 0.1850 0.2050 0.1850 0.2000 147,333 +0.01(+5.26%)
Oct 27, 2021 0.1850 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Oct 26, 2021 0.1800 0.1900 0.1900 51,835 +0.01(+5.56%)
Oct 25, 2021 0.1850 0.1850 0.1800 0.1800 28,180 +0.01(+5.88%)
Oct 22, 2021 0.1950 0.2000 0.1700 0.1700 91,000 -0.03(-15.00%)
Oct 21, 2021 0.1950 0.2000 0.1900 0.2000 113,100 +0.01(+2.56%)
Oct 20, 2021 0.1950 0.2000 0.1850 0.1950 117,750 -0.01(-2.50%)
Oct 19, 2021 0.1600 0.2000 0.1600 0.2000 425,300 +0.04(+25.00%)
Oct 18, 2021 0.1650 0.1650 0.1550 0.1600 173,960 +0.01(+6.67%)
Oct 15, 2021 0.1450 0.1500 0.1450 0.1500 136,200 +0.00(+0.00%)
Oct 14, 2021 0.1650 0.1650 0.1400 0.1500 446,767 -0.02(-9.09%)
Oct 13, 2021 0.1700 0.1750 0.1650 0.1650 22,000 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1700 0.1600 0.1650 290,500 +0.00(+0.00%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 07, 2021 0.1700 0.1700 0.1700 0.1700 12,006 +0.00(+0.00%)
Oct 06, 2021 0.1700 0.1700 0.1700 0.1700 26,150 -0.00(-2.86%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1750 46,114 -0.01(-2.78%)
Oct 04, 2021 0.2000 0.2000 0.1800 0.1800 73,510 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.