Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Acquisition Corp Cl A (NQ: BLUW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.08 10.08 10.08 10.08 513 +0.00(+0.00%)
Jun 29, 2021 10.08 10.08 10.08 10.08 25,253 -0.01(-0.10%)
Jun 28, 2021 10.09 10.09 10.09 10.09 3,912 +0.00(+0.00%)
Jun 25, 2021 10.09 10.09 10.09 10.09 413 +0.01(+0.10%)
Jun 23, 2021 10.08 10.08 10.08 17 +0.00(+0.00%)
Jun 22, 2021 10.08 10.08 10.08 10.08 172 +0.00(+0.00%)
Jun 21, 2021 10.08 10.08 10.08 10.08 1,323 +0.00(+0.00%)
Jun 18, 2021 10.08 10.08 10.08 10.08 408 +0.01(+0.10%)
Jun 17, 2021 10.08 10.08 10.07 10.07 1,623 -0.01(-0.10%)
Jun 15, 2021 10.08 10.08 10.08 13 +0.01(+0.10%)
Jun 14, 2021 10.07 10.07 10.07 10.07 280 -0.05(-0.49%)
Jun 11, 2021 10.10 10.12 10.10 10.12 19,566 +0.03(+0.30%)
Jun 10, 2021 10.09 10.09 10.09 10.09 2,255 +0.01(+0.10%)
Jun 09, 2021 10.06 10.08 10.06 10.08 13,559 +0.01(+0.10%)
Jun 08, 2021 10.07 10.07 10.06 10.07 761 +0.01(+0.10%)
Jun 07, 2021 10.06 10.06 10.06 10.06 4,855 +0.00(+0.00%)
Jun 04, 2021 10.07 10.07 10.06 10.06 3,652 -0.01(-0.10%)
Jun 03, 2021 10.06 10.07 10.06 10.07 8,849 +0.00(+0.00%)
Jun 02, 2021 10.05 10.07 10.05 10.07 5,665 +0.00(+0.00%)
Jun 01, 2021 10.06 10.07 10.06 10.07 1,291 +0.02(+0.20%)
May 28, 2021 10.05 10.05 10.05 10.05 3,664 -0.02(-0.20%)
May 27, 2021 10.07 10.08 10.05 10.07 1,752 +0.01(+0.05%)
May 26, 2021 10.08 10.09 10.03 10.06 72,295 +0.01(+0.15%)
May 25, 2021 10.05 10.05 10.05 10.05 4,984 +0.00(+0.00%)
May 24, 2021 10.05 10.05 10.05 10.05 15,257 +0.00(+0.00%)
May 21, 2021 10.03 10.05 10.03 10.05 22,816 +0.00(+0.00%)
May 20, 2021 10.03 10.05 10.03 10.05 8,866 +0.02(+0.20%)
May 19, 2021 10.04 10.04 10.03 10.03 8,070 -0.01(-0.05%)
May 18, 2021 10.04 10.04 10.01 10.04 33,889 +0.01(+0.05%)
May 17, 2021 10.04 10.04 10.03 10.03 2,950 -0.03(-0.30%)
May 14, 2021 10.04 10.08 10.04 10.06 2,415 +0.02(+0.20%)
May 13, 2021 10.04 10.05 10.04 10.04 12,035 -0.01(-0.10%)
May 12, 2021 10.05 10.05 10.04 10.05 6,283 -0.00(-0.05%)
May 11, 2021 10.05 10.09 10.05 10.05 6,433 +0.00(+0.05%)
May 10, 2021 10.05 10.08 10.05 10.05 26,344 +0.00(+0.00%)
May 07, 2021 10.06 10.08 10.05 10.05 71,081 -0.01(-0.10%)
May 06, 2021 10.06 10.06 10.06 10.06 655 -0.03(-0.30%)
May 05, 2021 10.05 10.09 10.05 10.09 52,525 +0.04(+0.40%)
May 04, 2021 10.04 10.06 10.04 10.05 9,848 +0.00(+0.00%)
May 03, 2021 10.05 10.10 10.04 10.05 27,396 +0.00(+0.00%)
Apr 30, 2021 10.04 10.06 10.04 10.05 15,000 +0.00(+0.00%)
Apr 29, 2021 10.07 10.07 10.05 10.05 478 -0.05(-0.50%)
Apr 28, 2021 10.06 10.11 10.04 10.10 81,443 +0.04(+0.40%)
Apr 27, 2021 10.15 10.15 10.06 10.06 236,444 -0.04(-0.40%)
Apr 26, 2021 10.04 10.10 10.04 10.10 3,250 +0.06(+0.60%)
Apr 23, 2021 10.06 10.06 10.03 10.04 43,100 -0.01(-0.10%)
Apr 22, 2021 10.06 10.06 10.04 10.05 13,043 -0.02(-0.20%)
Apr 21, 2021 10.09 10.10 10.07 10.07 23,711 -0.01(-0.14%)
Apr 20, 2021 10.04 10.08 10.04 10.08 521 -0.05(-0.45%)
Apr 19, 2021 10.09 10.13 10.08 10.13 3,407 +0.07(+0.70%)
Apr 16, 2021 10.09 10.09 10.06 10.06 2,100 -0.08(-0.79%)
Apr 15, 2021 10.03 10.14 10.03 10.14 59,282 +0.01(+0.10%)
Apr 14, 2021 10.13 10.13 10.13 22 +0.00(+0.00%)
Apr 13, 2021 10.03 10.13 10.03 10.13 1,379 +0.00(+0.00%)
Apr 12, 2021 10.10 10.13 10.10 10.13 8,359 +0.04(+0.40%)
Apr 09, 2021 10.08 10.10 10.08 10.09 20,600 +0.01(+0.10%)
Apr 08, 2021 10.05 10.08 10.03 10.08 4,348 +0.03(+0.30%)
Apr 07, 2021 10.05 10.05 10.05 10.05 290 +0.01(+0.10%)
Apr 06, 2021 10.04 10.04 10.04 10.04 2,248 +0.02(+0.20%)
Apr 05, 2021 10.01 10.04 10.01 10.02 3,831 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.