Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Water Acquisition Corp. III - Class A Ordinary Shares (NQ:BLUW)

9.980 -0.020 (-0.20%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.970 9.989 9.970 9.980 150,548 -0.02(-0.20%)
Sep 11, 2025 10.00 10.00 10.00 10.00 12,188 +0.01(+0.10%)
Sep 10, 2025 10.00 10.00 9.990 9.990 902 -0.01(-0.10%)
Sep 09, 2025 10.01 10.01 9.990 10.00 208,366 +0.00(+0.00%)
Sep 08, 2025 9.960 10.00 9.960 10.00 77,910 +0.03(+0.30%)
Sep 05, 2025 9.970 9.970 9.970 9.970 48,789 +0.00(+0.00%)
Sep 04, 2025 9.960 9.970 9.960 9.970 434,521 +0.01(+0.09%)
Sep 03, 2025 9.950 9.970 9.950 9.961 643,210 +0.02(+0.21%)
Sep 02, 2025 9.950 9.960 9.940 9.940 111,213 +0.00(+0.00%)
Aug 29, 2025 9.950 9.955 9.940 9.940 8,430 -0.01(-0.10%)
Aug 28, 2025 9.965 9.965 9.950 9.950 13,590 -0.01(-0.05%)
Aug 27, 2025 9.950 9.960 9.950 9.955 14,223 -0.01(-0.05%)
Aug 26, 2025 9.960 9.965 9.950 9.960 338,988 +0.00(+0.00%)
Aug 25, 2025 9.960 9.960 9.960 9.960 200 -0.01(-0.10%)
Aug 22, 2025 9.970 9.970 9.970 9.970 39,823 +0.00(+0.00%)
Aug 20, 2025 9.970 1 +0.01(+0.10%)
Aug 19, 2025 9.960 9.960 9.960 9.960 1,007 +0.00(+0.05%)
Aug 18, 2025 9.980 9.999 9.955 9.955 1,028 -0.01(-0.15%)
Aug 15, 2025 9.960 9.970 9.960 9.970 236,073 +0.01(+0.10%)
Aug 14, 2025 9.970 9.980 9.960 9.960 193,595 -0.01(-0.10%)
Aug 13, 2025 9.970 9.970 9.970 9.970 467,804 +0.01(+0.10%)
Aug 12, 2025 9.970 9.975 9.960 9.960 36,469 -0.01(-0.15%)
Aug 11, 2025 9.970 9.975 9.970 9.975 476,420 +0.00(+0.05%)
Aug 08, 2025 9.960 9.970 9.960 9.970 100,361 +0.01(+0.10%)
Aug 07, 2025 9.970 9.970 9.950 9.960 445,449 -0.00(-0.05%)
Aug 06, 2025 9.960 9.970 9.950 9.965 7,251 -0.01(-0.05%)
Aug 05, 2025 9.970 9.970 9.970 9.970 325,872 +0.00(+0.00%)
Aug 04, 2025 9.970 9.970 9.970 9.970 1,052 -0.01(-0.07%)
Aug 01, 2025 9.980 9.980 9.977 9.977 75,211 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.