Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021				24.65	0	+0.25(+1.03%)
Dec 10, 2021		24.40	24.40	24.40	0	+0.19(+0.77%)
Dec 07, 2021		24.21	24.21	24.21	0	+1.21(+5.26%)
Dec 03, 2021		23.00	23.00	23.00	0	-1.17(-4.84%)
Nov 26, 2021		24.17	24.17	24.17	0	-1.18(-4.65%)
Nov 23, 2021		25.35	25.35	25.35	1	-0.15(-0.59%)
Nov 18, 2021		25.50	25.50	25.50	0	-0.45(-1.73%)
Nov 12, 2021		25.95	25.95	25.95	0	+0.95(+3.80%)
Nov 11, 2021	25.00	25.00	25.00	25.00	758	-1.86(-6.92%)
Nov 09, 2021	26.86	26.86	26.86	26.86	74,320	-0.02(-0.08%)
Nov 04, 2021		26.88	26.88	26.88	0	+0.63(+2.40%)
Nov 03, 2021	26.25	26.25	26.25	26.25	263	-0.35(-1.32%)
Oct 28, 2021		26.60	26.60	26.60	0	+1.36(+5.40%)
Oct 19, 2021		25.24	25.24	25.24	31	-0.37(-1.45%)
Oct 18, 2021	25.61	25.61	25.61	25.61	150	+0.37(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.