Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.29 +0.17 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.662 3.749 3.662 3.740 49,813 +0.09(+2.39%)
May 27, 2021 3.662 3.740 3.627 3.653 81,194 -0.08(-2.07%)
May 26, 2021 3.661 3.757 3.653 3.731 82,778 +0.04(+1.18%)
May 25, 2021 3.817 3.835 3.687 3.687 53,033 -0.10(-2.52%)
May 24, 2021 3.687 3.809 3.661 3.783 121,018 +0.14(+3.81%)
May 21, 2021 3.600 3.679 3.600 3.644 108,519 +0.04(+1.20%)
May 20, 2021 3.679 3.705 3.583 3.600 79,483 -0.05(-1.43%)
May 19, 2021 3.635 3.704 3.583 3.653 50,381 -0.05(-1.41%)
May 18, 2021 3.731 3.731 3.687 3.705 97,790 -0.01(-0.23%)
May 17, 2021 3.574 3.713 3.540 3.713 297,664 +0.16(+4.65%)
May 14, 2021 3.557 3.592 3.514 3.548 65,794 +0.05(+1.49%)
May 13, 2021 3.531 3.600 3.470 3.496 92,658 -0.06(-1.71%)
May 12, 2021 3.496 3.618 3.496 3.557 71,058 +0.03(+0.99%)
May 11, 2021 3.557 3.609 3.488 3.522 84,664 -0.10(-2.64%)
May 10, 2021 3.514 3.627 3.509 3.618 229,557 +0.14(+3.99%)
May 07, 2021 3.418 3.479 3.418 3.479 100,788 +0.06(+1.78%)
May 06, 2021 3.401 3.444 3.366 3.418 105,585 +0.03(+0.77%)
May 05, 2021 3.358 3.427 3.340 3.392 179,454 +0.04(+1.30%)
May 04, 2021 3.297 3.375 3.288 3.349 143,663 +0.01(+0.26%)
May 03, 2021 3.297 3.349 3.288 3.340 172,402 +0.09(+2.67%)
Apr 30, 2021 3.279 3.323 3.236 3.253 109,038 -0.07(-2.09%)
Apr 29, 2021 3.384 3.427 3.305 3.323 137,047 -0.03(-0.82%)
Apr 28, 2021 3.273 3.350 3.273 3.350 122,774 +0.09(+2.92%)
Apr 27, 2021 3.273 3.302 3.212 3.255 135,777 -0.03(-1.05%)
Apr 26, 2021 3.325 3.331 3.264 3.290 70,092 +0.00(+0.00%)
Apr 23, 2021 3.359 3.363 3.281 3.290 78,167 -0.03(-1.04%)
Apr 22, 2021 3.376 3.394 3.325 3.325 59,206 -0.09(-2.53%)
Apr 21, 2021 3.359 3.420 3.347 3.411 55,626 +0.06(+1.80%)
Apr 20, 2021 3.402 3.428 3.302 3.350 89,966 -0.03(-0.77%)
Apr 19, 2021 3.428 3.454 3.376 3.376 92,233 -0.04(-1.26%)
Apr 16, 2021 3.437 3.480 3.420 3.420 61,144 -0.02(-0.50%)
Apr 15, 2021 3.437 3.463 3.411 3.437 51,744 -0.01(-0.25%)
Apr 14, 2021 3.420 3.540 3.420 3.445 265,302 +0.03(+0.76%)
Apr 13, 2021 3.523 3.523 3.411 3.420 180,285 +0.02(+0.51%)
Apr 12, 2021 3.342 3.454 3.333 3.402 85,611 +0.05(+1.55%)
Apr 09, 2021 3.342 3.394 3.342 3.350 45,974 -0.02(-0.51%)
Apr 08, 2021 3.368 3.394 3.350 3.368 61,915 -0.02(-0.51%)
Apr 07, 2021 3.411 3.445 3.342 3.385 140,050 -0.06(-1.75%)
Apr 06, 2021 3.350 3.480 3.350 3.445 175,706 +0.05(+1.53%)
Apr 05, 2021 3.540 3.558 3.350 3.394 256,841 -0.16(-4.61%)
Apr 01, 2021 3.540 3.566 3.488 3.558 61,144 +0.12(+3.52%)
Mar 31, 2021 3.558 3.592 3.437 3.437 211,810 -0.13(-3.63%)
Mar 30, 2021 3.653 3.687 3.532 3.566 182,013 -0.13(-3.47%)
Mar 29, 2021 3.789 3.832 3.677 3.695 66,660 -0.09(-2.50%)
Mar 26, 2021 3.755 3.875 3.703 3.789 144,216 +0.06(+1.62%)
Mar 25, 2021 3.617 3.729 3.574 3.729 151,951 +0.10(+2.85%)
Mar 24, 2021 3.557 3.695 3.548 3.626 69,811 +0.03(+0.96%)
Mar 23, 2021 3.617 3.669 3.548 3.591 120,846 -0.12(-3.25%)
Mar 22, 2021 3.746 3.781 3.631 3.712 112,614 -0.02(-0.46%)
Mar 19, 2021 3.617 3.746 3.617 3.729 237,457 +0.07(+1.88%)
Mar 18, 2021 3.875 3.875 3.617 3.660 129,038 -0.24(-6.18%)
Mar 17, 2021 3.746 3.918 3.746 3.901 98,738 +0.15(+3.90%)
Mar 16, 2021 3.918 3.944 3.729 3.755 102,497 -0.22(-5.63%)
Mar 15, 2021 4.039 4.039 3.962 3.979 105,360 -0.07(-1.70%)
Mar 12, 2021 4.048 4.048 4.005 4.048 110,078 +0.03(+0.64%)
Mar 11, 2021 4.013 4.039 3.972 4.022 96,385 +0.06(+1.52%)
Mar 10, 2021 3.832 3.970 3.763 3.962 196,062 +0.19(+5.02%)
Mar 09, 2021 3.893 3.895 3.755 3.772 90,234 -0.11(-2.88%)
Mar 08, 2021 3.875 3.936 3.809 3.884 149,992 +0.06(+1.58%)
Mar 05, 2021 3.875 3.875 3.767 3.824 119,019 +0.09(+2.30%)
Mar 04, 2021 3.720 3.814 3.675 3.738 128,577 +0.00(+0.00%)
Mar 03, 2021 3.703 3.824 3.703 3.738 77,961 +0.01(+0.23%)
Mar 02, 2021 3.557 3.789 3.557 3.729 103,760 +0.11(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.