Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2186 USD +0.0012 (+0.55%)
Streaming Realtime Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2337 0.2338 0.2336 0.2336 772 -0.00(-0.25%)
Sep 29, 2021 0.2342 0.2342 0.2341 0.2342 624 -0.00(-0.66%)
Sep 28, 2021 0.2357 0.2358 0.2357 0.2358 1,013 -0.00(-0.12%)
Sep 27, 2021 0.2361 0.2361 0.2360 0.2360 670 -0.00(-0.19%)
Sep 24, 2021 0.2365 0.2365 0.2365 0 -0.00(-0.18%)
Sep 23, 2021 0.2369 0.2369 0.2369 0.2369 831 +0.00(+0.42%)
Sep 22, 2021 0.2358 0.2359 0.2359 0.2359 658 -0.00(-0.29%)
Sep 21, 2021 0.2366 0.2367 0.2366 0.2366 615 -0.00(-0.02%)
Sep 20, 2021 0.2367 0.2367 0.2366 0.2367 686 -0.00(-0.07%)
Sep 17, 2021 0.2368 0.2368 0.2368 0 -0.00(-0.28%)
Sep 16, 2021 0.2374 0.2376 0.2374 0.2375 548 -0.00(-0.45%)
Sep 15, 2021 0.2385 0.2386 0.2385 0.2386 623 +0.00(+0.16%)
Sep 14, 2021 0.2383 0.2383 0.2382 0.2382 515 -0.00(-0.09%)
Sep 13, 2021 0.2384 0.2384 0.2384 0.2384 581 -0.00(-0.09%)
Sep 10, 2021 0.2386 0.2386 0.2386 0 -0.00(-0.10%)
Sep 09, 2021 0.2389 0.2389 0.2388 0.2389 654 +0.00(+0.08%)
Sep 08, 2021 0.2386 0.2387 0.2386 0.2387 712 -0.00(-0.12%)
Sep 07, 2021 0.2389 0.2390 0.2389 0.2389 670 -0.00(-0.30%)
Sep 06, 2021 0.2396 0.2397 0.2397 0.2397 322 -0.00(-0.12%)
Sep 03, 2021 0.2399 0.2399 0.2399 0 -0.00(-0.07%)
Sep 02, 2021 0.2401 0.2402 0.2401 0.2401 489 +0.00(+0.20%)
Sep 01, 2021 0.2396 0.2397 0.2396 0.2396 760 +0.00(+0.25%)
Aug 31, 2021 0.2390 0.2391 0.2390 0.2390 833 +0.00(+0.13%)
Aug 30, 2021 0.2387 0.2388 0.2387 0.2387 624 -0.00(-0.02%)
Aug 27, 2021 0.2388 0.2388 0.2388 0 +0.00(+0.33%)
Aug 26, 2021 0.2379 0.2380 0.2379 0.2380 690 -0.00(-0.24%)
Aug 25, 2021 0.2386 0.2386 0.2385 0.2386 584 +0.00(+0.18%)
Aug 24, 2021 0.2382 0.2382 0.2381 0.2381 206 +0.00(+0.08%)
Aug 23, 2021 0.2380 0.2380 0.2379 0.2380 408 +0.00(+0.48%)
Aug 20, 2021 0.2368 0.2368 0.2368 0 +0.00(+0.14%)
Aug 19, 2021 0.2365 0.2365 0.2365 0.2365 658 -0.00(-0.47%)
Aug 18, 2021 0.2375 0.2377 0.2375 0.2376 471 +0.00(+0.08%)
Aug 17, 2021 0.2375 0.2375 0.2374 0.2374 779 -0.00(-0.77%)
Aug 16, 2021 0.2392 0.2393 0.2392 0.2393 661 -0.00(-0.26%)
Aug 13, 2021 0.2399 0.2399 0.2399 0 +0.00(+0.45%)
Aug 12, 2021 0.2385 0.2389 0.2387 0.2388 364 +0.00(+0.10%)
Aug 11, 2021 0.2386 0.2387 0.2386 0.2386 698 +0.00(+0.18%)
Aug 10, 2021 0.2382 0.2383 0.2381 0.2382 796 -0.00(-0.16%)
Aug 09, 2021 0.2386 0.2386 0.2385 0.2386 552 -0.00(-0.23%)
Aug 06, 2021 0.2391 0.2391 0.2391 0 -0.00(-0.59%)
Aug 05, 2021 0.2405 0.2406 0.2405 0.2405 714 +0.00(+0.05%)
Aug 04, 2021 0.2404 0.2404 0.2404 0.2404 750 -0.00(-0.26%)
Aug 03, 2021 0.2409 0.2411 0.2409 0.2410 886 -0.00(-0.03%)
Aug 02, 2021 0.2411 0.2412 0.2411 0.2411 711 -0.00(-0.03%)
Jul 30, 2021 0.2412 0.2412 0.2412 0 -0.00(-0.08%)
Jul 29, 2021 0.2413 0.2414 0.2413 0.2414 463 +0.00(+0.41%)
Jul 28, 2021 0.2404 0.2404 0.2404 0.2404 580 +0.00(+0.15%)
Jul 27, 2021 0.2400 0.2401 0.2399 0.2401 607 +0.00(+0.14%)
Jul 26, 2021 0.2398 0.2398 0.2397 0.2397 866 +0.00(+0.36%)
Jul 23, 2021 0.2388 0.2388 0.2388 0 -0.00(-0.02%)
Jul 22, 2021 0.2388 0.2389 0.2388 0.2389 848 -0.00(-0.12%)
Jul 21, 2021 0.2392 0.2393 0.2391 0.2392 828 +0.00(+0.11%)
Jul 20, 2021 0.2389 0.2390 0.2389 0.2389 729 -0.00(-0.08%)
Jul 19, 2021 0.2393 0.2392 0.2391 0.2391 711 -0.00(-0.08%)
Jul 16, 2021 0.2393 0.2393 0.2393 0 -0.00(-0.03%)
Jul 15, 2021 0.2394 0.2395 0.2394 0.2394 724 -0.00(-0.20%)
Jul 14, 2021 0.2399 0.2399 0.2398 0.2399 323 +0.00(+0.49%)
Jul 13, 2021 0.2387 0.2387 0.2387 0.2387 497 -0.00(-0.73%)
Jul 12, 2021 0.2404 0.2405 0.2404 0.2404 633 -0.00(-0.12%)
Jul 09, 2021 0.2407 0.2407 0.2407 0 +0.00(+0.29%)
Jul 08, 2021 0.2402 0.2402 0.2400 0.2400 522 +0.00(+0.37%)
Jul 07, 2021 0.2390 0.2392 0.2391 0.2391 684 -0.00(-0.23%)
Jul 06, 2021 0.2397 0.2397 0.2396 0.2397 579 -0.00(-0.38%)
Jul 05, 2021 0.2405 0.2407 0.2405 0.2406 804 +0.00(+0.05%)
Jul 02, 2021 0.2405 0.2405 0.2405 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.