Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX:RON-USD)

0.2338 USD -0.0007 (-0.30%)
Streaming Realtime Price Updated: 3:07 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.2345 0.2345 0.2343 0.2344 1,262 +0.00(+0.94%)
Sep 15, 2025 0.2324 0.2324 0.2322 0.2323 1,204 +0.00(+0.28%)
Sep 12, 2025 0.2316 0 +0.00(+0.08%)
Sep 11, 2025 0.2314 0.2314 0.2314 0.2314 1,241 +0.00(+0.38%)
Sep 10, 2025 0.2304 0.2306 0.2305 0.2306 926 -0.00(-0.07%)
Sep 09, 2025 0.2308 0.2309 0.2307 0.2307 884 -0.00(-0.54%)
Sep 08, 2025 0.2319 0.2320 0.2319 0.2320 939 +0.00(+0.47%)
Sep 05, 2025 0.2309 0 +0.00(+0.56%)
Sep 04, 2025 0.2295 0.2296 0.2295 0.2296 1,046 -0.00(-0.08%)
Sep 03, 2025 0.2298 0.2298 0.2297 0.2298 911 +0.00(+0.33%)
Sep 02, 2025 0.2292 0.2292 0.2290 0.2290 900 -0.00(-0.80%)
Sep 01, 2025 0.2309 0.2309 0.2308 0.2309 715 +0.00(+0.26%)
Aug 29, 2025 0.2303 0 +0.00(+0.00%)
Aug 28, 2025 0.2303 0.2303 0.2302 0.2303 920 +0.00(+0.21%)
Aug 27, 2025 0.2297 0.2298 0.2297 0.2298 931 -0.00(-0.16%)
Aug 26, 2025 0.2302 0.2303 0.2302 0.2302 901 +0.00(+0.14%)
Aug 25, 2025 0.2299 0.2300 0.2298 0.2298 962 -0.00(-0.92%)
Aug 22, 2025 0.2320 0 +0.00(+0.99%)
Aug 21, 2025 0.2297 0.2298 0.2297 0.2297 1,182 -0.00(-0.33%)
Aug 20, 2025 0.2304 0.2306 0.2304 0.2305 1,361 +0.00(+0.14%)
Aug 19, 2025 0.2302 0.2302 0.2301 0.2301 1,165 -0.00(-0.21%)
Aug 18, 2025 0.2306 0.2308 0.2305 0.2306 994 -0.00(-0.24%)
Aug 15, 2025 0.2312 0 +0.00(+0.46%)
Aug 14, 2025 0.2301 0.2302 0.2301 0.2301 1,036 -0.00(-0.52%)
Aug 13, 2025 0.2313 0.2313 0.2312 0.2313 1,119 +0.00(+0.28%)
Aug 12, 2025 0.2306 0.2307 0.2306 0.2307 1,049 +0.00(+0.58%)
Aug 11, 2025 0.2293 0.2294 0.2293 0.2294 1,151 -0.00(-0.20%)
Aug 10, 2025 0.2298 0.2298 1 +0.00(+0.09%)
Aug 08, 2025 0.2301 0.2303 0.2293 0.2296 13,668 -0.00(-0.25%)
Aug 07, 2025 0.2301 0.2302 0.2300 0.2302 1,186 +0.00(+0.19%)
Aug 06, 2025 0.2297 0.2298 0.2297 0.2298 1,329 +0.00(+0.71%)
Aug 05, 2025 0.2281 0.2282 0.2281 0.2281 1,359 -0.00(-0.07%)
Aug 04, 2025 0.2281 0.2283 0.2280 0.2283 1,149 +0.00(+0.19%)
Aug 03, 2025 0.2279 0.2279 1 -0.00(-0.27%)
Aug 01, 2025 0.2248 0.2286 0.2244 0.2285 14,445 +0.00(+1.55%)
Jul 31, 2025 0.2248 0.2252 0.2250 0.2250 1,373 -0.00(-0.04%)
Jul 30, 2025 0.2247 0.2251 0.2248 0.2251 1,259 -0.00(-1.07%)
Jul 29, 2025 0.2274 0.2275 0.2275 0.2275 1,048 -0.00(-0.46%)
Jul 28, 2025 0.2284 0.2286 0.2285 0.2286 1,270 -0.00(-1.20%)
Jul 27, 2025 0.2314 0.2314 1 -0.00(-0.12%)
Jul 25, 2025 0.2317 0.2320 0.2308 0.2316 13,640 -0.00(-0.08%)
Jul 24, 2025 0.2317 0.2318 0.2317 0.2318 1,191 -0.00(-0.21%)
Jul 23, 2025 0.2322 0.2323 0.2322 0.2323 1,182 +0.00(+0.21%)
Jul 22, 2025 0.2319 0.2319 0.2318 0.2318 1,216 +0.00(+0.50%)
Jul 21, 2025 0.2306 0.2307 0.2306 0.2307 1,307 +0.00(+0.47%)
Jul 20, 2025 0.2296 0.2296 1 +0.00(+0.20%)
Jul 18, 2025 0.2286 0.2300 0.2286 0.2291 13,336 +0.00(+0.08%)
Jul 17, 2025 0.2286 0.2290 0.2286 0.2289 1,038 -0.00(-0.24%)
Jul 16, 2025 0.2295 0.2296 0.2294 0.2295 935 +0.00(+0.41%)
Jul 15, 2025 0.2285 0.2286 0.2284 0.2286 1,059 -0.00(-0.47%)
Jul 14, 2025 0.2297 0.2297 0.2296 0.2296 983 -0.00(-0.20%)
Jul 13, 2025 0.2301 0.2301 1 -0.00(-0.00%)
Jul 11, 2025 0.2306 0.2306 0.2297 0.2301 12,793 -0.00(-0.20%)
Jul 10, 2025 0.2306 0.2306 0.2305 0.2306 1,081 -0.00(-0.16%)
Jul 09, 2025 0.2309 0.2309 0.2309 0.2309 1,188 -0.00(-0.06%)
Jul 08, 2025 0.2310 0.2311 0.2310 0.2311 579 -0.00(-0.33%)
Jul 07, 2025 0.2312 0.2319 0.2313 0.2318 1,125 -0.00(-0.43%)
Jul 06, 2025 0.2328 0.2328 1 -0.00(-0.01%)
Jul 04, 2025 0.2324 0.2331 0.2324 0.2328 11,877 +0.00(+0.16%)
Jul 03, 2025 0.2324 0.2325 0.2324 0.2325 939 -0.00(-0.26%)
Jul 02, 2025 0.2330 0.2331 0.2329 0.2331 1,034 +0.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.