Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX:RON-USD)

0.2321 USD UNCHANGED
Streaming Realtime Price Updated: 12:56 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2321 0.2322 0.2320 0.2321 1,049 +0.00(+0.69%)
Jun 29, 2025 0.2305 0.2305 1 -0.00(-0.05%)
Jun 27, 2025 0.2306 0.2311 0.2300 0.2306 14,262 +0.00(+0.07%)
Jun 26, 2025 0.2306 0.2306 0.2302 0.2304 1,297 -0.00(-0.09%)
Jun 25, 2025 0.2304 0.2306 0.2303 0.2306 1,289 +0.00(+0.31%)
Jun 24, 2025 0.2299 0.2300 0.2298 0.2299 1,279 +0.00(+0.04%)
Jun 23, 2025 0.2294 0.2298 0.2294 0.2298 1,321 +0.00(+0.42%)
Jun 22, 2025 0.2289 0.2289 1 -0.00(-0.09%)
Jun 20, 2025 0.2286 0.2295 0.2281 0.2291 13,957 +0.00(+0.17%)
Jun 19, 2025 0.2286 0.2287 0.2285 0.2287 1,124 +0.00(+0.25%)
Jun 18, 2025 0.2283 0.2283 0.2281 0.2281 1,408 +0.00(+0.02%)
Jun 17, 2025 0.2282 0.2282 0.2280 0.2281 1,279 -0.00(-0.93%)
Jun 16, 2025 0.2302 0.2303 0.2301 0.2302 1,127 +0.00(+0.00%)
Jun 13, 2025 0.2302 0 -0.00(-0.20%)
Jun 12, 2025 0.2305 0.2307 0.2306 0.2307 1,341 +0.00(+0.72%)
Jun 11, 2025 0.2287 0.2291 0.2286 0.2290 1,244 +0.00(+0.89%)
Jun 10, 2025 0.2271 0.2271 0.2270 0.2270 1,318 +0.00(+0.20%)
Jun 09, 2025 0.2265 0.2266 0.2265 0.2265 381 +0.00(+0.25%)
Jun 08, 2025 0.2260 0.2260 1 +0.00(+0.04%)
Jun 06, 2025 0.2266 0.2269 0.2255 0.2259 13,795 -0.00(-0.38%)
Jun 05, 2025 0.2266 0.2268 0.2266 0.2268 1,188 +0.00(+0.22%)
Jun 04, 2025 0.2261 0.2263 0.2261 0.2263 1,391 +0.00(+0.60%)
Jun 03, 2025 0.2249 0.2249 0.2248 0.2249 1,124 -0.00(-0.56%)
Jun 02, 2025 0.2261 0.2262 0.2260 0.2262 1,267 +0.00(+0.87%)
Jun 01, 2025 0.2242 0.2242 1 +0.00(+0.00%)
May 30, 2025 0.2249 0.2254 0.2235 0.2242 14,255 -0.00(-0.33%)
May 29, 2025 0.2249 0.2251 0.2249 0.2250 1,318 +0.00(+0.78%)
May 28, 2025 0.2237 0.2237 0.2232 0.2232 1,200 -0.00(-0.52%)
May 27, 2025 0.2240 0.2244 0.2240 0.2244 1,156 -0.00(-0.16%)
May 26, 2025 0.2247 0.2248 0.2247 0.2248 995 +0.00(+0.13%)
May 25, 2025 0.2245 0.2245 1 -0.00(-0.21%)
May 23, 2025 0.2231 0.2251 0.2228 0.2249 13,408 +0.00(+0.89%)
May 22, 2025 0.2231 0.2230 0.2228 0.2229 1,069 -0.00(-0.26%)
May 21, 2025 0.2234 0.2236 0.2235 0.2235 877 +0.00(+0.39%)
May 20, 2025 0.2227 0.2227 0.2226 0.2227 1,012 -0.00(-0.06%)
May 19, 2025 0.2231 0.2229 0.2227 0.2228 587 +0.00(+2.04%)
May 18, 2025 0.2183 0.2183 1 -0.00(-0.16%)
May 16, 2025 0.2190 0.2198 0.2180 0.2187 13,241 -0.00(-0.23%)
May 15, 2025 0.2190 0.2192 0.2191 0.2192 1,089 -0.00(-0.10%)
May 14, 2025 0.2189 0.2194 0.2190 0.2194 1,072 +0.00(+0.09%)
May 13, 2025 0.2191 0.2194 0.2192 0.2192 1,011 +0.00(+0.83%)
May 12, 2025 0.2173 0.2175 0.2173 0.2174 1,064 -0.00(-1.23%)
May 11, 2025 0.2201 0.2201 1 +0.00(+0.15%)
May 09, 2025 0.2194 0.2206 0.2189 0.2198 12,650 +0.00(+0.20%)
May 08, 2025 0.2194 0.2195 0.2193 0.2194 803 -0.00(-0.66%)
May 07, 2025 0.2209 0.2209 0.2207 0.2208 854 -0.00(-0.92%)
May 06, 2025 0.2232 0.2235 0.2226 0.2228 1,151 -0.00(-1.92%)
May 05, 2025 0.2273 0.2274 0.2272 0.2272 1,005 -0.00(-0.51%)
May 04, 2025 0.2284 0.2284 1 +0.00(+0.61%)
May 02, 2025 0.2268 0.2286 0.2265 0.2270 13,185 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.