Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.46	29.46	29.46	29.46	100	+1.15(+4.06%)
Jul 22, 2021		28.31	28.31	28.31	0	+0.79(+2.87%)
Jul 21, 2021	27.52	27.52	27.52	27.52	200	+0.42(+1.55%)
Jul 16, 2021		27.10	27.10	27.10	0	-1.32(-4.66%)
Jul 13, 2021		28.43	28.43	28.43	0	+1.73(+6.50%)
Jul 08, 2021		26.69	26.69	26.69	0	-1.69(-5.96%)
Jul 01, 2021		28.38	28.38	28.38	0	-1.07(-3.63%)
Jun 29, 2021		29.45	29.45	29.45	49	+0.00(+0.00%)
Jun 28, 2021	29.00	29.45	28.50	29.45	1,826	-1.57(-5.08%)
Jun 17, 2021		31.02	31.02	31.02	0	+0.67(+2.22%)
Jun 03, 2021		30.35	30.35	30.35	0	-0.14(-0.46%)
May 28, 2021		30.49	30.49	30.49	13	+0.39(+1.30%)
May 17, 2021		30.10	30.10	30.10	0	+0.00(+0.01%)
May 14, 2021	30.10	30.10	30.10	30.10	1,060	+2.81(+10.28%)
May 13, 2021	27.29	27.29	27.29	27.29	777	-3.01(-9.93%)
May 10, 2021		30.30	30.30	30.30	25	+0.28(+0.93%)
May 07, 2021	30.02	30.02	30.02	30.02	291	+0.75(+2.56%)
May 05, 2021		29.27	29.27	29.27	12,140	+0.45(+1.54%)
May 04, 2021		28.82	28.82	28.82	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.