Indicators

Defence Therapeutics Inc (CSE: DTC )

1.310 -0.090 (-6.43%)

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.820	4.880	4.820	4.870	11,400	-0.01(-0.20%)
May 28, 2021	4.800	4.900	4.720	4.880	18,200	+0.10(+2.09%)
May 27, 2021	4.750	4.840	4.710	4.780	12,900	+0.03(+0.63%)
May 26, 2021	4.500	4.980	4.420	4.750	63,400	+0.20(+4.40%)
May 25, 2021	4.190	4.550	4.190	4.550	75,595	+1.20(+35.82%)
May 21, 2021		3.350	3.350	3.350	0	+0.11(+3.40%)
May 20, 2021	3.120	3.240	3.120	3.240	25,100	+0.13(+4.18%)
May 19, 2021	3.100	3.110	3.080	3.110	9,800	+0.06(+1.97%)
May 18, 2021	2.900	3.050	2.900	3.050	10,000	+0.05(+1.67%)
May 14, 2021		3.000	3.000	3.000	0	+0.20(+7.14%)
May 13, 2021	2.800	2.800	2.800	2.800	650	+0.23(+8.95%)
May 12, 2021	2.560	2.570	2.560	2.570	611	-0.13(-4.81%)
May 10, 2021	2.700	2.700	2.700	2.700	0	+0.14(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.