Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.279 3.323 3.236 3.253 109,038 -0.07(-2.09%)
Apr 29, 2021 3.384 3.427 3.305 3.323 137,047 -0.03(-0.82%)
Apr 28, 2021 3.273 3.350 3.273 3.350 122,774 +0.09(+2.92%)
Apr 27, 2021 3.273 3.302 3.212 3.255 135,777 -0.03(-1.05%)
Apr 26, 2021 3.325 3.331 3.264 3.290 70,092 +0.00(+0.00%)
Apr 23, 2021 3.359 3.363 3.281 3.290 78,167 -0.03(-1.04%)
Apr 22, 2021 3.376 3.394 3.325 3.325 59,206 -0.09(-2.53%)
Apr 21, 2021 3.359 3.420 3.347 3.411 55,626 +0.06(+1.80%)
Apr 20, 2021 3.402 3.428 3.302 3.350 89,966 -0.03(-0.77%)
Apr 19, 2021 3.428 3.454 3.376 3.376 92,233 -0.04(-1.26%)
Apr 16, 2021 3.437 3.480 3.420 3.420 61,144 -0.02(-0.50%)
Apr 15, 2021 3.437 3.463 3.411 3.437 51,744 -0.01(-0.25%)
Apr 14, 2021 3.420 3.540 3.420 3.445 265,302 +0.03(+0.76%)
Apr 13, 2021 3.523 3.523 3.411 3.420 180,285 +0.02(+0.51%)
Apr 12, 2021 3.342 3.454 3.333 3.402 85,611 +0.05(+1.55%)
Apr 09, 2021 3.342 3.394 3.342 3.350 45,974 -0.02(-0.51%)
Apr 08, 2021 3.368 3.394 3.350 3.368 61,915 -0.02(-0.51%)
Apr 07, 2021 3.411 3.445 3.342 3.385 140,050 -0.06(-1.75%)
Apr 06, 2021 3.350 3.480 3.350 3.445 175,706 +0.05(+1.53%)
Apr 05, 2021 3.540 3.558 3.350 3.394 256,841 -0.16(-4.61%)
Apr 01, 2021 3.540 3.566 3.488 3.558 61,144 +0.12(+3.52%)
Mar 31, 2021 3.558 3.592 3.437 3.437 211,810 -0.13(-3.63%)
Mar 30, 2021 3.653 3.687 3.532 3.566 182,013 -0.13(-3.47%)
Mar 29, 2021 3.789 3.832 3.677 3.695 66,660 -0.09(-2.50%)
Mar 26, 2021 3.755 3.875 3.703 3.789 144,216 +0.06(+1.62%)
Mar 25, 2021 3.617 3.729 3.574 3.729 151,951 +0.10(+2.85%)
Mar 24, 2021 3.557 3.695 3.548 3.626 69,811 +0.03(+0.96%)
Mar 23, 2021 3.617 3.669 3.548 3.591 120,846 -0.12(-3.25%)
Mar 22, 2021 3.746 3.781 3.631 3.712 112,614 -0.02(-0.46%)
Mar 19, 2021 3.617 3.746 3.617 3.729 237,457 +0.07(+1.88%)
Mar 18, 2021 3.875 3.875 3.617 3.660 129,038 -0.24(-6.18%)
Mar 17, 2021 3.746 3.918 3.746 3.901 98,738 +0.15(+3.90%)
Mar 16, 2021 3.918 3.944 3.729 3.755 102,497 -0.22(-5.63%)
Mar 15, 2021 4.039 4.039 3.962 3.979 105,360 -0.07(-1.70%)
Mar 12, 2021 4.048 4.048 4.005 4.048 110,078 +0.03(+0.64%)
Mar 11, 2021 4.013 4.039 3.972 4.022 96,385 +0.06(+1.52%)
Mar 10, 2021 3.832 3.970 3.763 3.962 196,062 +0.19(+5.02%)
Mar 09, 2021 3.893 3.895 3.755 3.772 90,234 -0.11(-2.88%)
Mar 08, 2021 3.875 3.936 3.809 3.884 149,992 +0.06(+1.58%)
Mar 05, 2021 3.875 3.875 3.767 3.824 119,019 +0.09(+2.30%)
Mar 04, 2021 3.720 3.814 3.675 3.738 128,577 +0.00(+0.00%)
Mar 03, 2021 3.703 3.824 3.703 3.738 77,961 +0.01(+0.23%)
Mar 02, 2021 3.557 3.789 3.557 3.729 103,760 +0.11(+3.10%)
Mar 01, 2021 3.600 3.821 3.570 3.617 250,609 +0.13(+3.70%)
Feb 26, 2021 3.591 3.658 3.445 3.488 100,092 -0.08(-2.17%)
Feb 25, 2021 3.626 3.703 3.548 3.565 171,999 -0.08(-2.21%)
Feb 24, 2021 3.612 3.835 3.612 3.646 208,400 +0.01(+0.24%)
Feb 23, 2021 3.732 3.766 3.429 3.637 208,357 -0.14(-3.64%)
Feb 22, 2021 3.740 3.842 3.740 3.775 122,094 +0.03(+0.92%)
Feb 19, 2021 3.732 3.757 3.706 3.740 136,968 +0.04(+1.16%)
Feb 18, 2021 3.672 3.697 3.646 3.697 86,432 +0.03(+0.70%)
Feb 17, 2021 3.629 3.689 3.543 3.672 131,083 +0.00(+0.00%)
Feb 16, 2021 3.491 3.680 3.474 3.672 270,744 +0.22(+6.47%)
Feb 12, 2021 3.354 3.500 3.346 3.449 248,174 +0.08(+2.29%)
Feb 11, 2021 3.311 3.394 3.311 3.371 119,690 +0.03(+0.77%)
Feb 10, 2021 3.294 3.414 3.277 3.346 154,593 +0.03(+1.04%)
Feb 09, 2021 3.346 3.380 3.311 3.311 130,397 -0.04(-1.28%)
Feb 08, 2021 3.303 3.380 3.286 3.354 141,301 +0.12(+3.71%)
Feb 05, 2021 3.268 3.286 3.200 3.234 70,057 +0.00(+0.00%)
Feb 04, 2021 3.260 3.294 3.166 3.234 135,609 +0.00(+0.00%)
Feb 03, 2021 3.080 3.243 3.054 3.234 199,911 +0.09(+3.01%)
Feb 02, 2021 3.054 3.217 3.054 3.140 406,365 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.