Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.6800 -0.0400 (-5.56%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.330 8.550 8.130 8.370 129,070 +0.06(+0.72%)
Mar 30, 2021 7.990 8.480 7.910 8.310 126,534 +0.31(+3.88%)
Mar 29, 2021 8.520 8.520 7.900 8.000 123,850 -0.55(-6.43%)
Mar 26, 2021 8.860 9.180 8.240 8.550 105,200 -0.26(-2.95%)
Mar 25, 2021 8.830 8.986 8.510 8.810 111,794 -0.33(-3.61%)
Mar 24, 2021 9.510 9.560 8.941 9.140 87,351 -0.22(-2.35%)
Mar 23, 2021 9.980 9.980 9.170 9.360 172,146 -0.96(-9.30%)
Mar 22, 2021 10.95 10.99 10.11 10.32 188,204 -0.66(-6.01%)
Mar 19, 2021 10.19 11.15 10.17 10.98 148,600 +0.87(+8.61%)
Mar 18, 2021 10.50 10.58 9.960 10.11 138,939 -0.45(-4.26%)
Mar 17, 2021 10.49 10.95 10.08 10.56 132,368 -0.05(-0.47%)
Mar 16, 2021 10.99 11.00 10.34 10.61 139,427 -0.38(-3.46%)
Mar 15, 2021 10.00 11.29 9.830 10.99 217,744 +1.34(+13.89%)
Mar 12, 2021 8.740 9.690 8.740 9.650 113,700 +0.56(+6.16%)
Mar 11, 2021 8.580 9.180 8.510 9.090 179,205 +0.54(+6.32%)
Mar 10, 2021 8.500 8.820 8.150 8.550 342,529 +0.94(+12.35%)
Mar 09, 2021 7.720 7.930 7.500 7.610 177,201 +0.12(+1.60%)
Mar 08, 2021 7.920 7.920 7.300 7.490 259,561 -0.23(-2.98%)
Mar 05, 2021 8.010 8.090 7.280 7.720 391,500 +0.02(+0.26%)
Mar 04, 2021 8.780 8.780 7.580 7.700 723,331 -1.20(-13.48%)
Mar 03, 2021 8.870 9.350 8.650 8.900 130,853 +0.12(+1.37%)
Mar 02, 2021 9.090 9.410 8.660 8.780 132,348 -0.31(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.