Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.880 9.900 9.880 9.900 54,850 +0.02(+0.20%)
Dec 30, 2021 9.880 9.880 9.880 9.880 1,217 +0.00(+0.00%)
Dec 29, 2021 9.890 9.894 9.880 9.880 84,733 -0.02(-0.20%)
Dec 28, 2021 9.890 9.900 9.890 9.900 13,218 +0.00(+0.00%)
Dec 27, 2021 9.900 9.900 9.890 9.900 13,619 +0.01(+0.10%)
Dec 23, 2021 9.900 9.900 9.890 9.890 1,453 +0.00(+0.00%)
Dec 22, 2021 9.895 9.895 9.890 9.890 3,500 +0.00(+0.00%)
Dec 21, 2021 9.890 9.895 9.890 9.890 2,768 +0.00(+0.00%)
Dec 20, 2021 9.890 9.899 9.890 9.890 1,840 -0.00(-0.01%)
Dec 17, 2021 9.870 9.899 9.870 9.891 13,894 +0.00(+0.01%)
Dec 16, 2021 9.900 9.900 9.890 9.890 17,598 +0.02(+0.20%)
Dec 15, 2021 9.890 9.920 9.850 9.870 38,850 -0.06(-0.55%)
Dec 14, 2021 9.930 9.950 9.920 9.925 47,304 -0.00(-0.05%)
Dec 13, 2021 9.870 9.990 9.870 9.930 29,987 +0.00(+0.05%)
Dec 10, 2021 9.920 9.930 9.920 9.925 46,140 +0.03(+0.25%)
Dec 09, 2021 9.900 10.00 9.900 9.900 202,958 -0.01(-0.10%)
Dec 08, 2021 9.900 9.930 9.895 9.910 64,953 +0.01(+0.10%)
Dec 07, 2021 9.900 9.950 9.880 9.900 548,396 -0.04(-0.39%)
Dec 06, 2021 9.940 9.960 9.920 9.939 169,263 -0.00(-0.01%)
Dec 03, 2021 9.940 9.950 9.940 9.940 33,910 +0.00(+0.00%)
Dec 02, 2021 10.00 10.00 9.940 9.940 91,785 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.