Indicators

Marriott International (NQ: MAR )

233.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	147.51	149.43	143.11	145.34	4,184,713	-1.98(-1.35%)
Feb 25, 2021	153.38	157.03	146.06	147.32	5,239,146	-7.27(-4.71%)
Feb 24, 2021	146.75	154.70	146.64	154.60	5,970,520	+7.80(+5.32%)
Feb 23, 2021	142.05	146.91	139.53	146.79	5,735,665	+6.86(+4.90%)
Feb 22, 2021	136.63	142.75	136.12	139.93	5,407,313	+6.16(+4.61%)
Feb 19, 2021	128.86	135.04	128.86	133.77	2,909,515	+4.22(+3.26%)
Feb 18, 2021	125.90	130.32	125.19	129.55	2,669,550	+0.63(+0.49%)
Feb 17, 2021	126.03	130.80	125.18	128.92	2,959,669	+0.92(+0.72%)
Feb 16, 2021	127.61	128.67	126.21	128.00	2,489,142	+0.90(+0.71%)
Feb 12, 2021	123.42	127.40	123.25	127.09	1,773,684	+2.78(+2.23%)
Feb 11, 2021	125.21	126.37	122.73	124.32	1,965,468	-0.10(-0.08%)
Feb 10, 2021	124.73	126.55	123.83	124.41	1,731,177	-0.30(-0.24%)
Feb 09, 2021	126.91	126.91	123.78	124.71	1,430,078	-2.00(-1.58%)
Feb 08, 2021	127.75	128.41	124.36	126.71	2,228,896	-0.38(-0.30%)
Feb 05, 2021	124.65	127.13	124.64	127.09	2,859,900	+3.96(+3.21%)
Feb 04, 2021	121.72	123.53	121.04	123.14	1,903,993	+2.06(+1.70%)
Feb 03, 2021	119.75	122.47	119.61	121.08	2,298,638	+1.23(+1.02%)
Feb 02, 2021	117.27	120.30	116.80	119.85	2,639,889	+4.27(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.