Skip to main content

Marriott International (NQ: MAR )

174.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 171.45 174.22 170.81 174.18 1,329,071 +2.98(+1.74%)
Jan 30, 2023 172.36 173.52 171.03 171.20 2,041,863 -3.13(-1.80%)
Jan 27, 2023 174.50 176.57 174.02 174.33 1,637,155 -0.25(-0.14%)
Jan 26, 2023 173.46 174.67 172.59 174.58 1,619,789 +2.25(+1.31%)
Jan 25, 2023 167.62 172.94 167.62 172.33 1,881,467 +2.70(+1.59%)
Jan 24, 2023 168.57 169.70 167.59 169.63 1,644,903 +0.61(+0.36%)
Jan 23, 2023 166.00 169.80 165.07 169.02 2,585,440 +2.11(+1.26%)
Jan 20, 2023 160.67 167.15 160.16 166.91 2,330,283 +5.88(+3.65%)
Jan 19, 2023 158.44 161.94 158.25 161.03 2,184,889 +1.24(+0.78%)
Jan 18, 2023 162.30 163.75 159.70 159.79 2,187,999 -1.20(-0.75%)
Jan 17, 2023 161.28 162.57 160.44 160.99 2,569,988 -0.79(-0.49%)
Jan 13, 2023 159.59 162.11 159.18 161.78 1,532,616 +1.79(+1.12%)
Jan 12, 2023 158.37 160.59 157.68 159.99 1,626,994 +1.52(+0.96%)
Jan 11, 2023 154.16 158.58 153.93 158.47 1,712,512 +5.31(+3.47%)
Jan 10, 2023 152.44 153.78 151.50 153.16 1,275,233 +0.63(+0.41%)
Jan 09, 2023 151.76 155.38 151.65 152.53 1,864,500 -0.85(-0.55%)
Jan 06, 2023 150.54 153.91 150.03 153.38 1,588,966 +4.50(+3.02%)
Jan 05, 2023 149.01 150.09 147.96 148.88 1,542,275 -0.98(-0.65%)
Jan 04, 2023 149.24 151.24 149.10 149.86 1,730,740 +2.11(+1.43%)
Jan 03, 2023 149.85 150.73 147.10 147.75 1,686,203 -1.14(-0.77%)
Dec 30, 2022 147.01 149.05 146.42 148.89 1,542,129 +0.92(+0.62%)
Dec 29, 2022 146.92 148.80 146.26 147.97 1,431,850 +2.37(+1.63%)
Dec 28, 2022 148.53 149.37 145.58 145.60 1,321,570 -2.75(-1.85%)
Dec 27, 2022 149.02 149.38 147.94 148.35 1,349,955 -0.23(-0.15%)
Dec 23, 2022 146.32 148.90 146.32 148.58 1,067,627 +1.36(+0.92%)
Dec 22, 2022 147.23 148.53 145.37 147.22 1,837,408 -1.53(-1.03%)
Dec 21, 2022 151.35 152.09 147.75 148.75 2,284,311 -1.66(-1.10%)
Dec 20, 2022 150.90 152.25 150.12 150.41 1,675,445 -0.96(-0.63%)
Dec 19, 2022 154.07 154.38 150.52 151.37 2,019,622 -2.42(-1.57%)
Dec 16, 2022 154.07 154.80 152.44 153.79 4,943,542 -1.62(-1.04%)
Dec 15, 2022 156.25 157.05 153.21 155.41 2,517,699 -3.92(-2.46%)
Dec 14, 2022 161.25 163.37 157.43 159.33 2,464,231 -3.79(-2.32%)
Dec 13, 2022 168.66 169.05 162.22 163.12 2,176,142 -0.05(-0.03%)
Dec 12, 2022 161.01 163.21 159.46 163.17 1,554,130 +2.01(+1.25%)
Dec 09, 2022 160.38 162.52 160.07 161.16 1,264,138 +0.50(+0.31%)
Dec 08, 2022 158.66 161.65 158.02 160.66 1,849,595 +3.38(+2.15%)
Dec 07, 2022 159.69 160.31 157.10 157.28 2,199,596 -3.19(-1.99%)
Dec 06, 2022 161.94 162.75 158.88 160.47 1,898,245 -1.57(-0.97%)
Dec 05, 2022 164.31 164.77 161.70 162.04 2,180,050 -3.59(-2.17%)
Dec 02, 2022 163.00 165.76 162.50 165.63 1,419,335 +0.44(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.