Indicators

Wingstop Inc (NQ: WING )

393.96 -3.88 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.06	129.96	123.29	129.38	745,812	+2.90(+2.29%)
Feb 25, 2021	126.97	128.54	123.82	126.48	651,607	-3.04(-2.35%)
Feb 24, 2021	119.75	129.55	119.25	129.52	894,381	+8.82(+7.31%)
Feb 23, 2021	120.93	122.73	117.23	120.70	916,826	-4.09(-3.27%)
Feb 22, 2021	132.01	133.03	123.88	124.78	727,418	-8.69(-6.51%)
Feb 19, 2021	132.72	135.79	131.02	133.47	699,192	+0.90(+0.68%)
Feb 18, 2021	135.09	137.15	129.40	132.57	962,806	-4.30(-3.14%)
Feb 17, 2021	146.92	148.42	130.19	136.87	2,318,147	-20.86(-13.22%)
Feb 16, 2021	163.00	164.27	156.68	157.73	492,911	-4.58(-2.82%)
Feb 12, 2021	163.70	163.75	159.54	162.31	307,817	-0.53(-0.33%)
Feb 11, 2021	157.44	163.30	157.06	162.84	386,175	+6.58(+4.21%)
Feb 10, 2021	156.50	159.11	155.43	156.27	461,112	+0.79(+0.51%)
Feb 09, 2021	148.53	156.58	147.29	155.48	449,964	+7.26(+4.90%)
Feb 08, 2021	148.16	148.33	142.04	148.22	469,927	+0.84(+0.57%)
Feb 05, 2021	146.34	147.54	145.03	147.38	253,620	+2.10(+1.45%)
Feb 04, 2021	143.17	146.72	141.55	145.28	491,206	+2.73(+1.91%)
Feb 03, 2021	146.60	148.05	140.61	142.56	548,843	-3.67(-2.51%)
Feb 02, 2021	147.78	149.98	145.46	146.22	465,010	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.