Indicators

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.22	84.01	80.75	84.00	203,700	+1.99(+2.43%)
Feb 25, 2021	85.71	85.97	79.79	82.01	350,869	-5.68(-6.48%)
Feb 24, 2021	82.00	88.50	82.00	87.69	158,443	+5.24(+6.36%)
Feb 23, 2021	80.25	82.93	78.90	82.45	290,368	+0.89(+1.09%)
Feb 22, 2021	83.67	84.15	81.01	81.56	174,059	-3.09(-3.65%)
Feb 19, 2021	85.86	86.51	83.60	84.65	226,200	+1.10(+1.32%)
Feb 18, 2021	85.06	85.25	81.09	83.55	326,617	+0.48(+0.58%)
Feb 17, 2021	83.36	83.96	80.22	83.07	131,426	-1.39(-1.65%)
Feb 16, 2021	83.59	85.75	83.59	84.46	98,915	+0.60(+0.72%)
Feb 12, 2021	81.75	84.74	81.39	83.86	113,700	+2.21(+2.71%)
Feb 11, 2021	78.84	81.85	78.84	81.65	97,950	+3.93(+5.06%)
Feb 10, 2021	77.43	78.99	77.19	77.72	71,481	-0.34(-0.44%)
Feb 09, 2021	78.85	79.07	77.22	78.06	81,172	-0.07(-0.09%)
Feb 08, 2021	76.42	78.42	76.26	78.13	125,463	+2.83(+3.76%)
Feb 05, 2021	76.95	76.95	75.12	75.30	76,900	-1.32(-1.72%)
Feb 04, 2021	75.73	76.62	74.82	76.62	69,295	+1.14(+1.51%)
Feb 03, 2021	74.88	76.34	73.77	75.48	514,487	+0.88(+1.18%)
Feb 02, 2021	74.48	75.13	73.55	74.60	134,913	+1.51(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.