Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.02	16.02	15.85	15.93	5,900	-0.06(-0.41%)
Feb 25, 2021	16.15	16.46	15.98	15.99	13,154	-0.47(-2.86%)
Feb 24, 2021	16.20	16.46	16.20	16.46	16,292	-0.21(-1.26%)
Feb 23, 2021	16.66	16.74	16.55	16.67	16,142	-0.03(-0.21%)
Feb 22, 2021	17.00	17.00	16.70	16.70	8,451	-0.20(-1.15%)
Feb 19, 2021	16.87	16.94	16.75	16.90	12,400	-0.20(-1.17%)
Feb 18, 2021	17.30	17.30	17.00	17.10	15,419	-0.20(-1.18%)
Feb 17, 2021	17.32	17.34	17.27	17.30	6,918	+0.04(+0.20%)
Feb 16, 2021	17.50	17.81	17.17	17.27	12,893	-0.42(-2.37%)
Feb 12, 2021	17.80	17.80	17.20	17.69	6,400	+0.28(+1.58%)
Feb 11, 2021	17.61	17.61	17.33	17.41	9,147	+0.05(+0.32%)
Feb 10, 2021	17.57	17.60	17.24	17.36	13,332	+0.10(+0.58%)
Feb 09, 2021	17.21	17.26	17.14	17.26	14,427	+0.01(+0.06%)
Feb 08, 2021	17.24	17.25	17.10	17.25	7,213	-0.13(-0.77%)
Feb 05, 2021	17.44	17.44	17.32	17.38	9,100	+0.41(+2.44%)
Feb 04, 2021	16.65	17.11	16.50	16.97	16,860	+0.65(+4.01%)
Feb 03, 2021	16.44	16.44	16.23	16.32	9,033	-0.11(-0.70%)
Feb 02, 2021	16.29	16.43	16.29	16.43	10,830	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.