Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1800 -0.0080 (-4.26%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.970 2.970 2.880 2.970 50,963 +0.07(+2.39%)
Jul 29, 2021 2.860 2.950 2.860 2.901 81,186 +0.04(+1.43%)
Jul 28, 2021 3.000 3.040 2.850 2.860 43,878 -0.03(-1.04%)
Jul 27, 2021 2.960 3.000 2.800 2.890 116,500 -0.06(-2.03%)
Jul 26, 2021 2.965 3.100 2.920 2.950 152,637 +0.07(+2.43%)
Jul 23, 2021 2.760 2.930 2.700 2.880 196,544 +0.17(+6.41%)
Jul 22, 2021 2.630 2.810 2.600 2.706 146,293 +0.16(+6.11%)
Jul 21, 2021 2.390 2.629 2.390 2.551 122,142 +0.15(+6.28%)
Jul 20, 2021 2.385 2.420 2.360 2.400 56,584 +0.02(+0.71%)
Jul 19, 2021 2.440 2.475 2.380 2.383 66,749 -0.10(-4.10%)
Jul 16, 2021 2.470 2.550 2.440 2.485 69,005 -0.01(-0.46%)
Jul 15, 2021 2.300 2.502 2.300 2.496 60,593 +0.09(+3.59%)
Jul 14, 2021 2.440 2.470 2.383 2.410 64,204 -0.06(-2.43%)
Jul 13, 2021 2.620 2.620 2.420 2.470 114,697 -0.08(-3.00%)
Jul 12, 2021 2.515 2.566 2.460 2.546 56,534 +0.08(+3.10%)
Jul 09, 2021 2.440 2.500 2.410 2.470 36,833 +0.06(+2.49%)
Jul 08, 2021 2.410 2.443 2.390 2.410 30,015 -0.05(-2.03%)
Jul 07, 2021 2.440 2.470 2.410 2.460 35,179 +0.02(+0.82%)
Jul 06, 2021 2.610 2.610 2.400 2.440 105,839 -0.16(-6.15%)
Jul 02, 2021 2.653 2.665 2.530 2.600 45,139 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.