Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.597	3.664	3.450	3.494	99,930	-0.08(-2.17%)
Feb 25, 2021	3.632	3.709	3.554	3.571	171,721	-0.08(-2.21%)
Feb 24, 2021	3.617	3.841	3.617	3.652	208,063	+0.01(+0.24%)
Feb 23, 2021	3.738	3.772	3.435	3.643	208,019	-0.14(-3.64%)
Feb 22, 2021	3.746	3.848	3.746	3.781	121,896	+0.03(+0.92%)
Feb 19, 2021	3.738	3.764	3.712	3.746	136,746	+0.04(+1.16%)
Feb 18, 2021	3.678	3.703	3.652	3.703	86,292	+0.03(+0.70%)
Feb 17, 2021	3.635	3.695	3.549	3.678	130,871	+0.00(+0.00%)
Feb 16, 2021	3.497	3.686	3.480	3.678	270,306	+0.22(+6.47%)
Feb 12, 2021	3.360	3.506	3.351	3.454	247,773	+0.08(+2.29%)
Feb 11, 2021	3.317	3.399	3.317	3.377	119,496	+0.03(+0.77%)
Feb 10, 2021	3.300	3.420	3.282	3.351	154,343	+0.03(+1.04%)
Feb 09, 2021	3.351	3.385	3.317	3.317	130,186	-0.04(-1.28%)
Feb 08, 2021	3.308	3.385	3.291	3.360	141,072	+0.12(+3.71%)
Feb 05, 2021	3.274	3.291	3.205	3.239	69,944	+0.00(+0.00%)
Feb 04, 2021	3.265	3.299	3.171	3.239	135,389	+0.00(+0.00%)
Feb 03, 2021	3.085	3.248	3.059	3.239	199,588	+0.09(+3.01%)
Feb 02, 2021	3.059	3.222	3.059	3.145	405,707	+0.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.