Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Jul 29, 2021 0.6200 0.6200 0.5800 0.5800 85,942 -0.04(-6.45%)
Jul 28, 2021 0.6000 0.6200 0.5800 0.6200 230,183 +0.03(+5.08%)
Jul 27, 2021 0.5400 0.6000 0.5300 0.5900 380,025 +0.04(+7.27%)
Jul 26, 2021 0.5400 0.5500 0.5100 0.5500 31,153 +0.01(+1.85%)
Jul 23, 2021 0.5000 0.5400 0.5000 0.5400 69,552 +0.02(+3.85%)
Jul 22, 2021 0.5300 0.5400 0.5100 0.5200 83,114 -0.01(-1.89%)
Jul 21, 2021 0.5200 0.5300 0.5200 0.5300 69,256 +0.04(+8.16%)
Jul 20, 2021 0.5000 0.5000 0.4900 0.4900 6,379 -0.01(-2.00%)
Jul 19, 2021 0.5000 0.5300 0.4800 0.5000 68,200 -0.03(-5.66%)
Jul 16, 2021 0.5300 0.5300 0.5000 0.5300 68,300 +0.01(+1.92%)
Jul 15, 2021 0.5100 0.5200 0.5000 0.5200 100,189 +0.02(+4.00%)
Jul 14, 2021 0.5300 0.5300 0.5000 0.5000 106,850 -0.03(-5.66%)
Jul 13, 2021 0.5300 0.5300 0.5200 0.5300 23,842 +0.00(+0.00%)
Jul 12, 2021 0.4450 0.5400 0.4450 0.5300 168,979 +0.06(+12.77%)
Jul 09, 2021 0.4950 0.4950 0.4600 0.4700 85,616 +0.00(+0.00%)
Jul 08, 2021 0.4750 0.5000 0.4700 0.4700 45,092 -0.03(-6.00%)
Jul 07, 2021 0.5000 0.5000 0.4800 0.5000 99,105 +0.00(+0.00%)
Jul 06, 2021 0.5300 0.5300 0.4800 0.5000 123,911 -0.02(-3.85%)
Jul 05, 2021 0.5500 0.5500 0.5200 0.5200 12,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.