Indicators

Liquidity Services (NQ: LQDT )

17.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.19	24.96	23.64	23.91	237,455	-0.33(-1.36%)
May 27, 2021	24.32	25.07	23.60	24.24	437,172	+0.06(+0.25%)
May 26, 2021	23.93	24.80	23.87	24.18	358,054	+0.29(+1.21%)
May 25, 2021	24.99	25.63	23.85	23.89	382,034	-0.72(-2.93%)
May 24, 2021	24.92	25.33	24.38	24.61	282,055	-0.26(-1.05%)
May 21, 2021	25.90	26.00	24.84	24.87	258,118	-0.92(-3.57%)
May 20, 2021	25.78	26.00	25.14	25.79	274,189	+0.06(+0.23%)
May 19, 2021	25.16	25.95	24.65	25.73	484,723	-0.13(-0.50%)
May 18, 2021	28.42	28.76	25.75	25.86	1,180,409	-2.28(-8.10%)
May 17, 2021	27.46	28.31	27.08	28.14	361,396	+0.95(+3.49%)
May 14, 2021	26.58	27.23	25.66	27.19	314,664	+1.05(+4.02%)
May 13, 2021	27.44	28.30	25.27	26.14	781,098	-1.66(-5.97%)
May 12, 2021	25.24	30.00	25.21	27.80	3,736,518	+1.89(+7.29%)
May 11, 2021	24.00	28.14	23.92	25.91	1,068,457	+1.11(+4.48%)
May 10, 2021	24.63	25.09	23.20	24.80	676,367	+0.28(+1.14%)
May 07, 2021	24.51	25.71	23.69	24.52	945,094	-1.31(-5.07%)
May 06, 2021	19.00	26.15	19.00	25.83	3,566,012	+7.07(+37.69%)
May 05, 2021	18.38	18.92	17.94	18.76	181,710	+0.66(+3.65%)
May 04, 2021	18.47	18.47	17.54	18.10	208,239	-0.73(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.