Skip to main content

Liquidity Services (NQ: LQDT )

19.21 -0.12 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 19.16 19.34 18.87 19.21 67,741 -0.12(-0.62%)
Jun 13, 2024 19.67 19.67 19.18 19.33 52,825 -0.37(-1.88%)
Jun 12, 2024 20.00 20.36 19.48 19.70 97,211 +0.00(+0.00%)
Jun 11, 2024 19.21 19.72 19.01 19.70 97,501 +0.40(+2.07%)
Jun 10, 2024 19.22 19.37 18.96 19.30 70,756 +0.10(+0.52%)
Jun 07, 2024 19.30 19.32 19.14 19.20 57,806 -0.22(-1.13%)
Jun 06, 2024 19.31 19.50 19.18 19.42 49,221 -0.03(-0.15%)
Jun 05, 2024 19.39 19.52 19.25 19.45 64,510 +0.21(+1.09%)
Jun 04, 2024 19.41 19.41 18.99 19.24 59,695 -0.24(-1.23%)
Jun 03, 2024 19.93 19.93 19.32 19.48 85,254 -0.13(-0.66%)
May 31, 2024 19.60 19.69 19.43 19.61 166,251 +0.10(+0.51%)
May 30, 2024 19.28 19.52 19.03 19.51 69,857 +0.36(+1.88%)
May 29, 2024 18.92 19.25 18.92 19.15 65,337 +0.00(+0.00%)
May 28, 2024 19.39 19.42 18.99 19.15 75,106 -0.14(-0.73%)
May 24, 2024 19.12 19.32 19.11 19.29 51,417 +0.17(+0.89%)
May 23, 2024 19.22 19.22 18.78 19.12 68,263 -0.10(-0.52%)
May 22, 2024 19.50 19.73 19.20 19.22 67,180 -0.20(-1.03%)
May 21, 2024 19.70 19.70 19.22 19.42 76,155 -0.35(-1.77%)
May 20, 2024 19.63 19.80 19.40 19.77 72,128 +0.08(+0.41%)
May 17, 2024 19.67 19.71 19.33 19.69 71,439 +0.04(+0.20%)
May 16, 2024 19.53 19.75 19.26 19.65 92,735 +0.03(+0.15%)
May 15, 2024 19.43 19.86 19.41 19.62 119,007 +0.39(+2.03%)
May 14, 2024 19.14 19.66 19.11 19.23 148,843 +0.23(+1.21%)
May 13, 2024 18.72 19.09 18.72 19.00 155,178 +0.40(+2.15%)
May 10, 2024 18.87 18.93 18.43 18.60 138,917 -0.13(-0.69%)
May 09, 2024 18.97 19.04 17.33 18.73 234,868 -0.53(-2.75%)
May 08, 2024 18.17 19.42 18.05 19.26 656,326 +1.03(+5.65%)
May 07, 2024 18.02 18.32 18.02 18.23 115,629 +0.29(+1.62%)
May 06, 2024 18.00 18.15 17.92 17.94 44,009 -0.01(-0.06%)
May 03, 2024 17.86 18.02 17.62 17.95 54,952 +0.20(+1.13%)
May 02, 2024 17.44 17.78 17.33 17.75 73,052 +0.35(+2.01%)
May 01, 2024 17.41 17.59 17.17 17.40 83,452 +0.14(+0.81%)
Apr 30, 2024 17.51 17.65 17.07 17.26 176,912 -0.38(-2.15%)
Apr 29, 2024 17.49 17.76 17.48 17.64 66,241 +0.22(+1.26%)
Apr 26, 2024 17.32 17.62 17.32 17.42 58,398 +0.19(+1.10%)
Apr 25, 2024 17.18 17.31 17.09 17.23 60,585 -0.09(-0.52%)
Apr 24, 2024 17.24 17.34 17.10 17.32 66,226 -0.01(-0.06%)
Apr 23, 2024 17.46 17.70 17.30 17.33 53,543 -0.09(-0.52%)
Apr 22, 2024 17.08 17.43 17.07 17.42 90,149 +0.37(+2.17%)
Apr 19, 2024 16.85 17.26 16.83 17.05 122,706 +0.14(+0.83%)
Apr 18, 2024 16.88 17.19 16.79 16.91 113,060 +0.01(+0.06%)
Apr 17, 2024 17.53 17.53 16.89 16.90 113,910 -0.56(-3.21%)
Apr 16, 2024 17.54 17.70 17.43 17.46 42,638 -0.20(-1.13%)
Apr 15, 2024 17.89 17.97 17.63 17.66 52,516 -0.25(-1.40%)
Apr 12, 2024 18.20 18.23 17.80 17.91 57,456 -0.38(-2.08%)
Apr 11, 2024 18.07 18.32 18.02 18.29 72,184 +0.19(+1.05%)
Apr 10, 2024 18.52 18.70 17.94 18.10 97,443 -0.59(-3.16%)
Apr 09, 2024 18.38 18.71 18.33 18.69 87,048 +0.39(+2.13%)
Apr 08, 2024 18.34 18.51 18.19 18.30 128,465 -0.07(-0.38%)
Apr 05, 2024 18.37 18.55 18.29 18.37 88,339 -0.11(-0.60%)
Apr 04, 2024 18.50 18.71 18.31 18.48 76,359 +0.01(+0.05%)
Apr 03, 2024 18.49 18.56 18.34 18.47 76,109 -0.03(-0.16%)
Apr 02, 2024 18.52 18.52 18.32 18.50 85,878 -0.11(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.