Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.070 6.230 5.950 6.020 188,100 -0.15(-2.43%)
Apr 29, 2021 6.380 6.400 6.060 6.170 161,709 -0.07(-1.12%)
Apr 28, 2021 6.240 6.290 6.160 6.240 194,160 -0.05(-0.79%)
Apr 27, 2021 6.350 6.350 6.230 6.290 145,787 -0.01(-0.16%)
Apr 26, 2021 6.350 6.470 6.250 6.300 268,004 -0.06(-0.94%)
Apr 23, 2021 6.130 6.420 5.970 6.360 312,300 +0.27(+4.43%)
Apr 22, 2021 6.330 6.380 6.065 6.090 262,795 -0.17(-2.72%)
Apr 21, 2021 6.100 6.280 6.000 6.260 449,117 +0.40(+6.83%)
Apr 20, 2021 6.100 6.250 5.780 5.860 210,324 -0.28(-4.56%)
Apr 19, 2021 6.320 6.332 5.950 6.140 214,989 -0.17(-2.69%)
Apr 16, 2021 6.540 6.540 6.170 6.310 188,800 -0.17(-2.62%)
Apr 15, 2021 6.680 6.680 6.300 6.480 167,969 -0.06(-0.92%)
Apr 14, 2021 6.660 6.770 6.530 6.540 174,470 -0.15(-2.24%)
Apr 13, 2021 6.430 6.710 6.160 6.690 358,675 +0.23(+3.56%)
Apr 12, 2021 6.630 6.630 6.379 6.460 145,640 -0.20(-3.00%)
Apr 09, 2021 6.740 6.760 6.548 6.660 157,200 -0.14(-2.06%)
Apr 08, 2021 6.860 6.900 6.690 6.800 158,143 +0.04(+0.59%)
Apr 07, 2021 6.740 7.070 6.660 6.760 205,363 -0.21(-3.01%)
Apr 06, 2021 7.040 7.200 6.900 6.970 216,489 -0.09(-1.27%)
Apr 05, 2021 7.300 7.300 7.040 7.060 274,294 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.