Indicators

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.35	82.35	82.35	82.35	200	-3.25(-3.80%)
Apr 29, 2021	85.50	85.90	85.00	85.60	2,165	+0.01(+0.01%)
Apr 28, 2021	85.59	85.59	85.59	85.59	100	-0.85(-0.99%)
Apr 27, 2021		84.00	84.00	86.44	405	+2.44(+2.91%)
Apr 26, 2021		84.00	84.00	84.00	61	+0.00(+0.00%)
Apr 23, 2021	84.30	84.30	84.00	84.00	200	-0.40(-0.47%)
Apr 22, 2021	85.17	85.17	84.40	84.40	12,713	-1.38(-1.61%)
Apr 21, 2021	85.53	85.94	85.53	85.78	1,106	+0.28(+0.33%)
Apr 20, 2021	85.50	85.50	85.50	85.50	193	-1.64(-1.88%)
Apr 19, 2021	87.60	87.60	87.00	87.14	4,062	+0.53(+0.61%)
Apr 16, 2021	86.20	87.65	86.20	86.61	6,200	+1.48(+1.74%)
Apr 15, 2021	84.70	85.12	84.70	85.12	369	+0.03(+0.03%)
Apr 14, 2021		85.10	85.10	85.10	2	+0.00(+0.00%)
Apr 13, 2021	85.00	85.10	85.00	85.10	691	+0.45(+0.53%)
Apr 12, 2021	84.65	84.65	84.65	84.65	789	-0.65(-0.76%)
Apr 09, 2021	84.88	85.30	84.69	85.30	6,700	+0.21(+0.25%)
Apr 08, 2021	85.75	85.75	85.09	85.09	641	-0.33(-0.39%)
Apr 06, 2021		85.42	85.42	85.42	0	-0.58(-0.68%)
Apr 05, 2021	86.15	86.15	86.00	86.00	225	+2.27(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.