Basf Se (OP:BFFAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 51.25 | 15 | -0.85(-1.64%) | |||
| Dec 01, 2025 | 52.10 | 87 | +0.95(+1.86%) | |||
| Nov 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 100 | -0.85(-1.63%) |
| Nov 25, 2025 | 52.00 | 213 | +1.81(+3.62%) | |||
| Nov 21, 2025 | 50.19 | 0 | -0.05(-0.11%) | |||
| Nov 19, 2025 | 50.24 | 0 | +3.13(+6.64%) | |||
| Nov 18, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 540 | -2.06(-4.19%) |
| Nov 17, 2025 | 49.50 | 49.50 | 49.17 | 49.17 | 359 | -0.83(-1.66%) |
| Nov 13, 2025 | 50.00 | 63 | -0.48(-0.96%) | |||
| Nov 11, 2025 | 50.48 | 30 | +0.41(+0.81%) | |||
| Nov 10, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 100 | +1.08(+2.20%) |
| Nov 07, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 114 | -1.45(-2.87%) |
| Nov 06, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 400 | +1.95(+4.02%) |
| Oct 30, 2025 | 48.50 | 100 | -1.25(-2.51%) | |||
| Oct 28, 2025 | 49.75 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 49.75 | 50 | -1.01(-1.98%) | |||
| Oct 23, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 285 | +2.36(+4.87%) |
| Oct 22, 2025 | 51.25 | 51.25 | 48.40 | 48.40 | 300 | -2.27(-4.47%) |
| Oct 17, 2025 | 50.67 | 0 | +0.42(+0.83%) | |||
| Oct 16, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 1,886 | +0.02(+0.05%) |
| Oct 10, 2025 | 50.23 | 292 | -0.77(-1.52%) | |||
| Oct 09, 2025 | 49.00 | 51.00 | 49.00 | 51.00 | 442 | -0.10(-0.21%) |
| Oct 07, 2025 | 51.10 | 1 | +0.31(+0.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.