Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.38	84.19	82.65	83.34	2,630,462	-0.31(-0.37%)
Feb 25, 2021	85.12	85.84	83.29	83.65	2,322,082	-1.78(-2.09%)
Feb 24, 2021	82.40	85.75	81.82	85.44	2,262,481	+2.27(+2.73%)
Feb 23, 2021	82.51	83.93	81.89	83.17	2,402,357	+0.45(+0.54%)
Feb 22, 2021	82.08	83.58	81.56	82.72	2,226,027	+0.13(+0.16%)
Feb 19, 2021	82.98	83.78	82.23	82.59	1,908,811	-0.94(-1.13%)
Feb 18, 2021	81.34	84.27	81.18	83.53	2,445,959	+1.92(+2.35%)
Feb 17, 2021	80.49	81.79	80.23	81.61	2,675,508	+0.35(+0.43%)
Feb 16, 2021	81.76	82.00	80.76	81.26	2,525,452	-0.55(-0.67%)
Feb 12, 2021	82.58	82.58	81.27	81.81	1,619,998	-0.81(-0.99%)
Feb 11, 2021	83.10	83.37	82.38	82.63	1,286,191	-0.15(-0.18%)
Feb 10, 2021	83.74	83.74	82.73	82.77	1,061,867	-0.40(-0.48%)
Feb 09, 2021	83.88	83.90	83.08	83.18	1,524,297	-0.75(-0.89%)
Feb 08, 2021	82.94	84.09	82.85	83.93	1,209,028	+0.07(+0.09%)
Feb 05, 2021	84.19	84.37	83.60	83.85	1,329,873	+0.05(+0.05%)
Feb 04, 2021	82.64	83.83	82.30	83.81	1,291,420	+1.49(+1.81%)
Feb 03, 2021	82.86	82.86	81.56	82.32	1,657,206	-0.53(-0.64%)
Feb 02, 2021	82.20	83.31	81.35	82.85	1,843,088	+1.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.