Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 115.15 115.87 113.81 115.86 1,564,601 +1.17(+1.02%)
Jan 30, 2023 112.76 115.52 112.63 114.69 2,797,419 +1.66(+1.47%)
Jan 27, 2023 114.18 114.70 112.65 113.03 2,257,706 -2.07(-1.80%)
Jan 26, 2023 116.19 116.50 114.74 115.10 1,679,143 -0.52(-0.45%)
Jan 25, 2023 116.44 116.47 112.38 115.62 2,335,288 -3.00(-2.53%)
Jan 24, 2023 119.90 120.14 117.93 118.62 1,332,292 -1.37(-1.14%)
Jan 23, 2023 117.78 120.96 117.07 119.99 1,599,252 +2.06(+1.75%)
Jan 20, 2023 115.67 118.53 114.70 117.93 1,987,591 +2.41(+2.09%)
Jan 19, 2023 116.91 117.20 115.41 115.52 1,122,003 -1.71(-1.46%)
Jan 18, 2023 118.64 119.27 117.17 117.23 1,809,843 -1.19(-1.00%)
Jan 17, 2023 118.89 120.11 117.94 118.42 2,157,157 -1.89(-1.57%)
Jan 13, 2023 119.66 120.69 119.28 120.31 1,237,713 +0.45(+0.38%)
Jan 12, 2023 119.49 120.09 118.75 119.86 1,373,030 +0.18(+0.15%)
Jan 11, 2023 118.08 119.78 117.17 119.68 1,579,165 +2.37(+2.02%)
Jan 10, 2023 117.23 117.95 115.86 117.31 1,112,437 -0.10(-0.09%)
Jan 09, 2023 117.35 119.04 117.13 117.41 1,484,221 +0.00(+0.00%)
Jan 06, 2023 115.59 117.98 114.98 117.41 1,257,903 +3.05(+2.67%)
Jan 05, 2023 116.39 116.44 113.70 114.36 1,352,298 -2.71(-2.31%)
Jan 04, 2023 116.95 118.19 115.78 117.07 1,475,248 +1.26(+1.09%)
Jan 03, 2023 116.64 116.82 114.88 115.81 1,792,713 +0.25(+0.22%)
Dec 30, 2022 115.82 116.11 113.97 115.56 1,060,897 -0.90(-0.77%)
Dec 29, 2022 114.85 117.07 114.53 116.46 1,372,383 +2.03(+1.77%)
Dec 28, 2022 115.08 116.20 114.38 114.43 1,589,968 -0.70(-0.61%)
Dec 27, 2022 115.86 115.86 114.27 115.13 1,769,913 -0.88(-0.76%)
Dec 23, 2022 112.74 116.24 112.42 116.01 2,503,109 +3.83(+3.41%)
Dec 22, 2022 111.00 112.22 108.00 112.18 4,400,342 -2.59(-2.26%)
Dec 21, 2022 114.87 115.86 113.90 114.77 2,281,295 +0.51(+0.45%)
Dec 20, 2022 114.99 115.76 113.53 114.26 1,501,362 -1.26(-1.09%)
Dec 19, 2022 116.15 116.69 114.94 115.52 1,810,083 -0.44(-0.38%)
Dec 16, 2022 115.71 116.53 115.05 115.96 2,859,878 -1.12(-0.96%)
Dec 15, 2022 121.22 121.51 116.78 117.08 2,076,318 -5.59(-4.56%)
Dec 14, 2022 122.79 125.14 121.59 122.67 2,169,266 -0.65(-0.53%)
Dec 13, 2022 127.39 127.89 122.68 123.32 1,255,687 +0.35(+0.28%)
Dec 12, 2022 120.00 123.08 119.51 122.97 1,271,180 +3.46(+2.90%)
Dec 09, 2022 119.73 120.25 119.17 119.51 1,563,746 -0.65(-0.54%)
Dec 08, 2022 120.72 122.00 119.87 120.16 1,489,860 -0.28(-0.23%)
Dec 07, 2022 120.97 121.36 119.74 120.44 932,018 -0.19(-0.16%)
Dec 06, 2022 123.49 123.49 119.95 120.63 1,198,266 -2.56(-2.08%)
Dec 05, 2022 124.58 125.08 122.59 123.19 1,415,778 -2.79(-2.21%)
Dec 02, 2022 123.78 126.30 123.68 125.98 1,291,144 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.