Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	145.63	147.11	142.33	142.80	1,157,152	-2.77(-1.90%)
Feb 25, 2021	145.31	148.01	144.74	145.57	704,093	-0.31(-0.21%)
Feb 24, 2021	143.65	147.01	141.57	145.88	1,077,244	+2.24(+1.56%)
Feb 23, 2021	146.47	147.93	143.45	143.64	916,636	-3.41(-2.32%)
Feb 22, 2021	144.48	147.89	143.66	147.05	755,724	+1.90(+1.31%)
Feb 19, 2021	147.01	147.94	144.56	145.16	1,098,733	-1.75(-1.19%)
Feb 18, 2021	141.69	146.93	141.69	146.91	748,555	+3.69(+2.57%)
Feb 17, 2021	139.65	144.05	139.65	143.22	721,495	+2.54(+1.81%)
Feb 16, 2021	140.87	142.33	138.16	140.69	1,203,696	+0.58(+0.41%)
Feb 12, 2021	144.64	144.71	139.51	140.11	690,112	-2.89(-2.02%)
Feb 11, 2021	144.36	147.19	142.18	142.99	916,814	-0.12(-0.09%)
Feb 10, 2021	143.79	147.05	142.48	143.12	1,134,630	-0.71(-0.50%)
Feb 09, 2021	143.24	145.00	136.27	143.83	2,133,513	-8.37(-5.50%)
Feb 08, 2021	147.66	152.75	147.20	152.20	1,192,180	+5.10(+3.47%)
Feb 05, 2021	147.79	148.68	146.29	147.10	578,056	-0.46(-0.31%)
Feb 04, 2021	145.23	147.65	144.19	147.56	512,670	+3.80(+2.64%)
Feb 03, 2021	146.14	146.32	143.50	143.76	389,118	-1.77(-1.22%)
Feb 02, 2021	143.08	146.81	142.41	145.53	504,155	+2.69(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.