Indicators

Intuit (NQ: INTU )

636.55 +10.16 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	382.01	388.03	376.67	381.70	1,804,327	+2.11(+0.56%)
Feb 25, 2021	398.77	400.11	378.29	379.59	2,195,539	-24.65(-6.10%)
Feb 24, 2021	379.89	406.44	374.52	404.24	3,381,052	+13.78(+3.53%)
Feb 23, 2021	387.82	394.09	381.80	390.46	2,536,684	-2.41(-0.61%)
Feb 22, 2021	399.33	399.99	392.56	392.87	1,205,248	-9.59(-2.38%)
Feb 19, 2021	404.41	408.77	400.31	402.45	1,316,372	-3.95(-0.97%)
Feb 18, 2021	405.42	410.92	399.60	406.40	1,061,704	-0.41(-0.10%)
Feb 17, 2021	410.85	411.32	403.14	406.82	1,190,454	-6.31(-1.53%)
Feb 16, 2021	408.69	414.57	408.25	413.13	1,409,120	+8.09(+2.00%)
Feb 12, 2021	401.13	405.50	398.31	405.04	1,090,384	+5.06(+1.26%)
Feb 11, 2021	391.35	400.45	388.01	399.98	1,254,006	+11.28(+2.90%)
Feb 10, 2021	387.28	390.41	382.14	388.70	1,175,704	+5.62(+1.47%)
Feb 09, 2021	377.50	384.36	376.32	383.08	835,800	+1.77(+0.46%)
Feb 08, 2021	384.97	386.60	378.51	381.31	918,505	+0.35(+0.09%)
Feb 05, 2021	384.05	387.89	379.33	380.96	886,474	-3.28(-0.85%)
Feb 04, 2021	373.68	384.45	371.78	384.24	1,555,712	+12.31(+3.31%)
Feb 03, 2021	374.40	375.38	368.85	371.93	825,152	-3.88(-1.03%)
Feb 02, 2021	368.19	377.13	367.41	375.80	1,148,203	+10.30(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.