Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 608.20 614.34 605.12 610.67 1,220,226 +6.86(+1.14%)
Oct 03, 2024 601.31 607.00 599.89 603.81 1,289,931 -3.47(-0.57%)
Oct 02, 2024 607.40 612.63 604.26 607.28 1,164,682 +1.00(+0.16%)
Oct 01, 2024 618.02 618.60 603.85 606.28 1,867,856 -14.72(-2.37%)
Sep 30, 2024 618.20 623.70 616.20 621.00 1,361,545 +1.97(+0.32%)
Sep 27, 2024 636.83 638.49 618.33 619.03 1,425,507 -17.80(-2.80%)
Sep 26, 2024 645.00 645.92 633.87 636.83 1,084,478 +2.09(+0.33%)
Sep 25, 2024 634.89 643.19 632.34 634.74 1,414,228 -3.46(-0.54%)
Sep 24, 2024 640.96 643.97 635.52 638.20 1,454,636 -3.77(-0.59%)
Sep 23, 2024 649.50 649.50 639.50 641.97 1,069,404 -3.02(-0.47%)
Sep 20, 2024 644.36 651.23 638.78 644.99 2,960,993 -9.25(-1.41%)
Sep 19, 2024 651.06 660.61 646.06 654.24 1,567,276 +21.17(+3.34%)
Sep 18, 2024 642.93 646.13 632.10 633.07 1,000,350 -11.75(-1.82%)
Sep 17, 2024 650.00 650.00 644.21 644.82 934,631 -1.43(-0.22%)
Sep 16, 2024 655.24 656.01 643.43 646.25 939,828 -9.06(-1.38%)
Sep 13, 2024 642.90 660.90 641.37 655.31 1,226,677 +8.94(+1.38%)
Sep 12, 2024 643.73 646.89 638.34 646.37 1,178,925 +2.45(+0.38%)
Sep 11, 2024 631.69 645.75 613.95 643.92 1,327,083 +10.30(+1.63%)
Sep 10, 2024 630.61 633.75 620.86 633.62 1,022,216 +6.63(+1.06%)
Sep 09, 2024 621.49 628.74 617.00 626.99 1,005,743 +11.87(+1.93%)
Sep 06, 2024 625.00 626.11 611.81 615.12 999,736 -6.36(-1.02%)
Sep 05, 2024 621.36 622.93 611.92 621.48 773,252 -1.62(-0.26%)
Sep 04, 2024 621.03 626.38 617.51 623.10 866,792 -1.71(-0.27%)
Sep 03, 2024 632.64 638.88 621.00 624.81 1,324,526 -5.45(-0.86%)
Aug 30, 2024 625.02 631.17 617.40 630.26 2,069,468 +7.46(+1.20%)
Aug 29, 2024 622.64 631.54 621.22 622.80 986,605 +5.76(+0.93%)
Aug 28, 2024 624.32 627.87 614.41 617.04 1,034,324 -9.28(-1.48%)
Aug 27, 2024 615.48 628.38 611.69 626.32 1,481,558 +9.20(+1.49%)
Aug 26, 2024 623.00 633.95 615.73 617.12 1,967,672 -2.73(-0.44%)
Aug 23, 2024 660.00 660.00 610.40 619.85 4,113,441 -45.44(-6.83%)
Aug 22, 2024 673.01 674.78 663.13 665.29 1,460,659 -5.20(-0.78%)
Aug 21, 2024 669.69 672.54 664.97 670.49 1,255,714 +3.21(+0.48%)
Aug 20, 2024 663.30 669.70 661.88 667.28 1,110,824 +3.98(+0.60%)
Aug 19, 2024 654.50 664.71 653.02 663.30 1,217,282 +9.77(+1.49%)
Aug 16, 2024 652.65 657.20 650.94 653.53 765,782 +1.39(+0.21%)
Aug 15, 2024 645.39 652.96 644.20 652.14 936,976 +15.40(+2.42%)
Aug 14, 2024 627.27 640.23 625.00 636.74 1,501,411 -9.09(-1.41%)
Aug 13, 2024 634.69 648.56 630.01 645.83 1,040,161 +18.42(+2.94%)
Aug 12, 2024 629.22 635.29 624.83 627.41 647,029 -2.79(-0.44%)
Aug 09, 2024 625.00 634.79 622.20 630.20 802,794 +4.08(+0.65%)
Aug 08, 2024 615.52 628.54 613.74 626.12 1,042,338 +16.67(+2.74%)
Aug 07, 2024 622.96 630.12 608.03 609.45 1,123,487 -2.84(-0.46%)
Aug 06, 2024 610.13 622.06 607.01 612.29 1,339,473 +9.32(+1.55%)
Aug 05, 2024 608.26 614.77 597.22 602.97 1,787,099 -20.95(-3.36%)
Aug 02, 2024 626.94 626.94 611.09 623.92 1,790,599 -13.90(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.