Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.82	27.53	26.71	27.29	6,547,200	+0.56(+2.10%)
Feb 25, 2021	27.45	27.77	26.57	26.73	5,036,812	-0.91(-3.29%)
Feb 24, 2021	27.49	28.11	27.21	27.64	5,948,940	-0.16(-0.58%)
Feb 23, 2021	28.00	28.27	27.28	27.80	6,068,604	-0.33(-1.17%)
Feb 22, 2021	29.06	29.06	27.97	28.13	7,570,196	-1.13(-3.88%)
Feb 19, 2021	29.10	29.74	29.02	29.27	9,009,200	-0.43(-1.43%)
Feb 18, 2021	29.41	29.76	29.23	29.69	4,440,796	+0.20(+0.66%)
Feb 17, 2021	29.38	29.54	28.77	29.50	3,142,960	-0.04(-0.13%)
Feb 16, 2021	29.93	29.95	29.27	29.54	3,828,256	-0.32(-1.08%)
Feb 12, 2021	29.43	29.98	29.16	29.86	3,628,800	+0.86(+2.98%)
Feb 11, 2021	29.71	29.80	28.85	28.99	3,524,964	-0.52(-1.76%)
Feb 10, 2021	30.42	30.49	29.43	29.51	3,388,072	-0.76(-2.50%)
Feb 09, 2021	30.24	30.36	30.10	30.27	3,577,316	+0.07(+0.25%)
Feb 08, 2021	29.88	30.38	29.75	30.20	4,175,496	+0.35(+1.16%)
Feb 05, 2021	29.22	30.04	28.89	29.85	7,047,200	+1.27(+4.43%)
Feb 04, 2021	28.11	28.69	28.00	28.58	3,123,844	+0.56(+1.99%)
Feb 03, 2021	28.34	28.50	27.95	28.02	3,740,088	-0.46(-1.63%)
Feb 02, 2021	27.95	28.59	27.87	28.49	4,563,376	+0.77(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.