Indicators

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.39	100.97	96.04	96.21	527,592	-2.17(-2.21%)
Jan 28, 2021	100.26	101.93	94.18	98.39	836,787	-2.48(-2.46%)
Jan 27, 2021	95.21	101.53	94.59	100.87	1,472,469	+4.88(+5.09%)
Jan 26, 2021	91.78	96.93	91.19	95.99	504,447	+4.33(+4.72%)
Jan 25, 2021	92.83	93.81	90.35	91.66	391,872	-1.30(-1.40%)
Jan 22, 2021	91.16	93.11	89.38	92.96	416,078	+2.45(+2.70%)
Jan 21, 2021	92.14	92.92	89.90	90.51	289,077	-1.75(-1.90%)
Jan 20, 2021	90.96	92.84	90.82	92.26	413,314	+0.68(+0.74%)
Jan 19, 2021	89.51	92.19	88.82	91.59	464,666	+2.03(+2.27%)
Jan 15, 2021	87.94	90.16	87.25	89.55	366,646	+1.27(+1.44%)
Jan 14, 2021	89.11	90.58	87.60	88.28	387,314	+0.08(+0.10%)
Jan 13, 2021	88.08	89.37	87.42	88.20	295,544	-0.36(-0.40%)
Jan 12, 2021	87.82	89.13	87.07	88.56	377,691	+0.76(+0.87%)
Jan 11, 2021	87.71	88.82	87.26	87.79	328,561	-0.13(-0.15%)
Jan 08, 2021	88.42	88.79	86.99	87.93	435,532	-0.24(-0.27%)
Jan 07, 2021	88.92	89.84	87.53	88.16	453,792	+0.30(+0.34%)
Jan 06, 2021	84.41	89.07	83.85	87.86	804,921	+3.03(+3.57%)
Jan 05, 2021	80.41	85.18	80.02	84.83	769,487	+4.55(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.