Indicators

Eloro Resources Ltd (OP: ELRRF )

1.225 -0.020 (-1.61%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.587	3.700	3.430	3.505	229,400	+0.06(+1.88%)
Jan 28, 2021	3.188	3.730	3.075	3.440	302,630	+0.54(+18.62%)
Jan 27, 2021	2.580	3.210	2.460	2.900	193,904	+0.40(+15.89%)
Jan 26, 2021	2.100	2.535	2.100	2.502	209,460	+0.50(+25.12%)
Jan 25, 2021	2.100	2.160	1.950	2.000	67,725	-0.05(-2.44%)
Jan 22, 2021	1.730	2.090	1.730	2.050	32,000	+0.15(+8.13%)
Jan 21, 2021	1.793	1.905	1.721	1.896	23,661	+0.04(+1.93%)
Jan 20, 2021	1.900	1.940	1.795	1.860	16,860	-0.03(-1.74%)
Jan 19, 2021	1.843	1.920	1.778	1.893	53,535	-0.01(-0.37%)
Jan 15, 2021	1.690	1.950	1.661	1.900	88,800	+0.21(+12.41%)
Jan 14, 2021	1.440	1.758	1.440	1.690	68,805	+0.20(+13.44%)
Jan 13, 2021	1.526	1.640	1.490	1.490	21,315	-0.01(-0.71%)
Jan 12, 2021	1.450	1.520	1.450	1.501	45,593	+0.05(+3.49%)
Jan 11, 2021	1.520	1.520	1.450	1.450	37,535	-0.07(-4.61%)
Jan 08, 2021	1.570	1.590	1.370	1.520	92,500	-0.09(-5.59%)
Jan 07, 2021	1.583	1.620	1.530	1.610	46,235	+0.02(+1.44%)
Jan 06, 2021	1.600	1.658	1.510	1.587	95,035	+0.11(+7.20%)
Jan 05, 2021	1.500	1.531	1.425	1.480	125,472	+0.10(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.