Indicators

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	280.01	284.96	263.57	272.32	1,918,800	-5.82(-2.09%)
Jan 28, 2021	277.95	287.25	272.09	278.14	1,298,598	+1.91(+0.69%)
Jan 27, 2021	268.02	292.64	265.00	276.23	2,410,583	-4.11(-1.47%)
Jan 26, 2021	297.64	299.83	276.23	280.34	2,673,050	-14.00(-4.76%)
Jan 25, 2021	302.54	314.85	293.00	294.34	2,764,756	-5.60(-1.87%)
Jan 22, 2021	294.00	305.18	293.00	299.94	2,247,400	+6.42(+2.19%)
Jan 21, 2021	298.00	308.60	290.62	293.52	2,040,498	-0.57(-0.19%)
Jan 20, 2021	302.84	306.30	290.46	294.09	1,599,955	-5.76(-1.92%)
Jan 19, 2021	305.00	309.64	290.84	299.85	2,424,850	-0.15(-0.05%)
Jan 15, 2021	325.77	326.60	299.06	300.00	4,144,800	-29.87(-9.06%)
Jan 14, 2021	307.00	369.00	305.68	329.87	9,030,354	+20.77(+6.72%)
Jan 13, 2021	279.23	313.73	278.38	309.10	4,028,126	+29.45(+10.53%)
Jan 12, 2021	261.46	283.72	259.00	279.65	2,203,978	+20.47(+7.90%)
Jan 11, 2021	253.39	263.77	249.54	259.18	1,042,791	+0.80(+0.31%)
Jan 08, 2021	253.56	268.67	253.19	258.38	2,374,900	+8.31(+3.32%)
Jan 07, 2021	246.44	250.89	243.35	250.07	1,323,924	+8.19(+3.39%)
Jan 06, 2021	234.28	246.54	234.28	241.88	1,251,276	-0.05(-0.02%)
Jan 05, 2021	234.10	242.62	233.37	241.93	1,416,532	+5.47(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.