Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

9.210 -0.060 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.78	23.98	22.57	22.63	460,541	-1.15(-4.84%)
Sep 29, 2021	24.00	24.46	22.38	23.78	1,046,854	-0.47(-1.94%)
Sep 28, 2021	25.00	25.00	22.00	24.25	2,211,438	-0.95(-3.77%)
Sep 27, 2021	25.65	25.91	24.90	25.20	426,787	-0.77(-2.96%)
Sep 24, 2021	26.02	26.21	25.70	25.97	240,538	-0.28(-1.07%)
Sep 23, 2021	26.05	26.89	25.61	26.25	502,596	+0.24(+0.92%)
Sep 22, 2021	26.10	26.66	25.16	26.01	866,504	+0.11(+0.42%)
Sep 21, 2021	26.98	27.55	25.40	25.90	1,089,823	-0.40(-1.52%)
Sep 20, 2021	26.48	26.68	25.25	26.30	930,199	-0.70(-2.59%)
Sep 17, 2021	26.72	27.15	26.10	27.00	918,428	+0.50(+1.89%)
Sep 16, 2021	28.00	28.22	25.32	26.50	1,892,969	-0.50(-1.85%)
Sep 15, 2021	25.17	27.66	24.25	27.00	3,752,332	+1.95(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.