Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.428 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.555 7.555 7.419 7.419 164,277 -0.13(-1.74%)
Aug 30, 2021 7.608 7.631 7.534 7.550 196,320 -0.03(-0.42%)
Aug 27, 2021 7.519 7.613 7.508 7.582 156,752 +0.09(+1.26%)
Aug 26, 2021 7.592 7.592 7.424 7.487 374,010 -0.10(-1.31%)
Aug 25, 2021 7.498 7.587 7.482 7.587 262,327 +0.11(+1.40%)
Aug 24, 2021 7.456 7.496 7.450 7.482 152,515 +0.04(+0.49%)
Aug 23, 2021 7.324 7.461 7.324 7.445 257,349 +0.14(+1.87%)
Aug 20, 2021 7.183 7.335 7.183 7.309 213,423 +0.12(+1.61%)
Aug 19, 2021 7.041 7.209 7.015 7.193 145,835 +0.12(+1.63%)
Aug 18, 2021 7.062 7.088 7.036 7.078 73,583 +0.04(+0.60%)
Aug 17, 2021 7.093 7.172 7.015 7.036 117,489 -0.11(-1.54%)
Aug 16, 2021 7.125 7.183 6.931 7.146 173,027 -0.02(-0.29%)
Aug 13, 2021 7.240 7.246 7.122 7.167 118,110 -0.03(-0.44%)
Aug 12, 2021 7.345 7.351 7.114 7.198 315,395 -0.16(-2.21%)
Aug 11, 2021 7.330 7.377 7.303 7.361 180,596 +0.04(+0.50%)
Aug 10, 2021 7.319 7.351 7.293 7.324 524,202 +0.02(+0.29%)
Aug 09, 2021 7.303 7.303 7.269 7.303 87,978 +0.03(+0.36%)
Aug 06, 2021 7.293 7.307 7.272 7.277 32,869 -0.02(-0.22%)
Aug 05, 2021 7.272 7.298 7.256 7.293 95,181 +0.04(+0.58%)
Aug 04, 2021 7.240 7.272 7.219 7.251 80,379 +0.03(+0.44%)
Aug 03, 2021 7.204 7.246 7.193 7.219 69,536 -0.03(-0.36%)
Aug 02, 2021 7.256 7.324 7.204 7.246 120,335 +0.03(+0.36%)
Jul 30, 2021 7.256 7.298 7.219 7.219 57,571 -0.06(-0.87%)
Jul 29, 2021 7.256 7.309 7.256 7.282 45,997 +0.02(+0.22%)
Jul 28, 2021 7.267 7.267 7.177 7.267 58,544 +0.07(+1.02%)
Jul 27, 2021 7.204 7.298 7.193 7.193 87,532 -0.06(-0.87%)
Jul 26, 2021 7.240 7.298 7.240 7.256 109,029 -0.04(-0.50%)
Jul 23, 2021 7.288 7.319 7.272 7.293 76,023 +0.01(+0.14%)
Jul 22, 2021 7.324 7.330 7.275 7.282 63,708 -0.04(-0.57%)
Jul 21, 2021 7.366 7.366 7.298 7.324 64,192 -0.02(-0.21%)
Jul 20, 2021 7.167 7.351 7.167 7.340 58,933 +0.20(+2.79%)
Jul 19, 2021 7.311 7.311 7.088 7.141 162,325 -0.21(-2.86%)
Jul 16, 2021 7.456 7.482 7.298 7.351 94,684 -0.08(-1.13%)
Jul 15, 2021 7.487 7.487 7.361 7.435 77,876 -0.05(-0.70%)
Jul 14, 2021 7.550 7.550 7.477 7.487 45,359 -0.03(-0.35%)
Jul 13, 2021 7.566 7.580 7.513 7.513 66,513 -0.05(-0.69%)
Jul 12, 2021 7.550 7.582 7.514 7.566 129,085 +0.03(+0.35%)
Jul 09, 2021 7.534 7.587 7.524 7.540 62,742 +0.03(+0.42%)
Jul 08, 2021 7.540 7.555 7.508 7.508 61,047 -0.05(-0.69%)
Jul 07, 2021 7.629 7.629 7.524 7.561 130,225 -0.07(-0.89%)
Jul 06, 2021 7.613 7.702 7.603 7.629 141,520 +0.03(+0.41%)
Jul 02, 2021 7.624 7.666 7.597 7.597 110,961 -0.03(-0.34%)
Jul 01, 2021 7.634 7.671 7.582 7.624 76,474 -0.02(-0.27%)
Jun 30, 2021 7.613 7.770 7.613 7.645 196,042 +0.03(+0.41%)
Jun 29, 2021 7.587 7.660 7.587 7.613 90,252 +0.03(+0.42%)
Jun 28, 2021 7.561 7.629 7.561 7.582 100,613 +0.03(+0.35%)
Jun 25, 2021 7.613 7.613 7.550 7.555 32,240 -0.01(-0.07%)
Jun 24, 2021 7.576 7.650 7.525 7.561 55,078 -0.07(-0.96%)
Jun 23, 2021 7.561 7.655 7.561 7.634 122,078 +0.07(+0.97%)
Jun 22, 2021 7.561 7.613 7.534 7.561 110,995 +0.00(+0.00%)
Jun 21, 2021 7.587 7.611 7.524 7.561 66,810 +0.03(+0.35%)
Jun 18, 2021 7.600 7.626 7.519 7.534 75,543 -0.05(-0.69%)
Jun 17, 2021 7.608 7.662 7.550 7.587 106,071 -0.02(-0.28%)
Jun 16, 2021 7.477 7.639 7.471 7.608 138,672 +0.14(+1.83%)
Jun 15, 2021 7.583 7.583 7.459 7.471 678,593 -0.08(-1.04%)
Jun 14, 2021 7.618 7.744 7.419 7.550 269,483 -0.10(-1.30%)
Jun 11, 2021 7.639 7.739 7.592 7.650 299,211 -0.09(-1.15%)
Jun 10, 2021 7.957 7.977 7.719 7.739 487,451 -0.24(-3.05%)
Jun 09, 2021 8.129 8.129 7.881 7.982 403,096 -0.10(-1.25%)
Jun 08, 2021 8.210 8.210 8.025 8.084 229,086 -0.08(-0.93%)
Jun 07, 2021 8.165 8.232 8.053 8.160 367,880 +0.07(+0.88%)
Jun 04, 2021 8.063 8.205 7.952 8.089 267,527 +0.07(+0.88%)
Jun 03, 2021 7.825 8.094 7.749 8.018 277,124 +0.19(+2.46%)
Jun 02, 2021 7.653 7.866 7.603 7.825 344,466 +0.18(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.