Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

2.890 +1.430 (+97.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.790 5.150 4.670 5.150 248,341 +0.40(+8.42%)
Aug 30, 2021 5.000 5.010 4.720 4.750 144,503 -0.24(-4.81%)
Aug 27, 2021 4.850 5.170 4.750 4.990 170,175 +0.09(+1.84%)
Aug 26, 2021 4.910 4.970 4.750 4.900 115,569 -0.02(-0.41%)
Aug 25, 2021 5.000 5.020 4.770 4.920 202,846 +0.01(+0.20%)
Aug 24, 2021 5.150 5.190 4.750 4.910 141,810 -0.23(-4.47%)
Aug 23, 2021 4.770 5.370 4.770 5.140 189,377 +0.38(+7.98%)
Aug 20, 2021 4.440 4.770 4.400 4.760 51,077 +0.31(+6.97%)
Aug 19, 2021 4.380 4.490 4.200 4.450 35,585 -0.02(-0.45%)
Aug 18, 2021 4.500 4.520 4.452 4.470 42,525 -0.01(-0.22%)
Aug 17, 2021 4.740 4.740 4.200 4.480 266,548 -0.29(-6.18%)
Aug 16, 2021 4.920 4.950 4.750 4.775 141,830 -0.19(-3.92%)
Aug 13, 2021 5.080 5.080 4.900 4.970 56,158 -0.08(-1.58%)
Aug 12, 2021 5.120 5.170 5.020 5.050 135,834 -0.07(-1.37%)
Aug 11, 2021 5.180 5.180 5.030 5.120 40,784 -0.11(-2.10%)
Aug 10, 2021 5.100 5.251 4.953 5.230 68,616 +0.12(+2.35%)
Aug 09, 2021 5.100 5.275 4.950 5.110 83,495 -0.01(-0.20%)
Aug 06, 2021 5.100 5.310 4.990 5.120 170,026 +0.02(+0.39%)
Aug 05, 2021 4.790 5.469 4.780 5.100 594,047 +0.30(+6.25%)
Aug 04, 2021 4.960 4.990 4.730 4.800 82,561 -0.19(-3.81%)
Aug 03, 2021 5.110 5.200 4.920 4.990 124,066 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.