Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.890 5.900 5.610 5.730 207,353 -0.18(-3.05%)
Jun 29, 2021 6.200 6.290 5.860 5.910 331,728 -0.29(-4.68%)
Jun 28, 2021 5.920 6.370 5.920 6.200 403,375 +0.37(+6.35%)
Jun 25, 2021 5.710 5.940 5.600 5.830 3,777,116 +0.09(+1.57%)
Jun 24, 2021 5.810 5.900 5.650 5.740 358,347 -0.03(-0.52%)
Jun 23, 2021 5.670 5.820 5.620 5.770 249,090 +0.10(+1.76%)
Jun 22, 2021 5.460 5.700 5.330 5.670 225,821 +0.19(+3.47%)
Jun 21, 2021 5.630 5.630 5.430 5.480 238,553 -0.12(-2.14%)
Jun 18, 2021 5.570 5.700 5.460 5.600 521,583 +0.00(+0.00%)
Jun 17, 2021 5.700 5.775 5.500 5.600 187,195 -0.12(-2.10%)
Jun 16, 2021 5.670 5.730 5.570 5.720 207,623 +0.07(+1.24%)
Jun 15, 2021 5.610 5.750 5.470 5.650 235,226 +0.04(+0.71%)
Jun 14, 2021 5.840 5.930 5.610 5.610 242,811 -0.24(-4.10%)
Jun 11, 2021 5.920 5.990 5.810 5.850 140,402 -0.07(-1.18%)
Jun 10, 2021 6.090 6.100 5.900 5.920 125,260 -0.15(-2.47%)
Jun 09, 2021 6.000 6.190 5.940 6.070 172,529 +0.11(+1.85%)
Jun 08, 2021 6.000 6.020 5.890 5.960 166,553 -0.03(-0.50%)
Jun 07, 2021 6.000 6.010 5.920 5.990 252,323 +0.01(+0.17%)
Jun 04, 2021 6.000 6.090 5.914 5.980 181,574 -0.03(-0.50%)
Jun 03, 2021 6.000 6.145 5.930 6.010 354,588 -0.07(-1.15%)
Jun 02, 2021 6.030 6.160 5.750 6.080 720,704 -0.66(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.