Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.67 -0.07 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.60 15.84 15.34 15.65 379,303 +0.08(+0.51%)
May 27, 2021 15.76 15.88 15.51 15.57 124,374 +0.21(+1.37%)
May 26, 2021 15.33 15.48 15.10 15.36 281,810 +0.18(+1.19%)
May 25, 2021 15.63 15.88 15.16 15.18 227,995 -0.45(-2.88%)
May 24, 2021 15.85 16.26 15.63 15.63 124,201 -0.20(-1.26%)
May 21, 2021 15.64 15.92 15.45 15.83 131,039 +0.32(+2.06%)
May 20, 2021 15.90 15.93 15.31 15.51 113,301 -0.36(-2.27%)
May 19, 2021 15.58 15.97 15.24 15.87 182,138 +0.15(+0.95%)
May 18, 2021 16.16 16.21 15.68 15.72 116,669 -0.41(-2.54%)
May 17, 2021 15.85 16.26 15.62 16.13 188,545 +0.18(+1.13%)
May 14, 2021 16.00 16.33 15.69 15.95 209,379 +0.27(+1.72%)
May 13, 2021 15.79 16.26 15.60 15.68 174,697 -0.11(-0.70%)
May 12, 2021 16.59 16.68 15.75 15.79 256,230 -0.84(-5.05%)
May 11, 2021 16.59 17.12 16.40 16.63 246,618 -0.52(-3.03%)
May 10, 2021 17.22 17.39 16.68 17.15 426,938 +0.25(+1.48%)
May 07, 2021 15.92 17.26 15.50 16.90 444,222 +0.79(+4.90%)
May 06, 2021 14.58 17.34 14.58 16.11 1,276,133 +1.92(+13.53%)
May 05, 2021 13.99 14.33 13.54 14.19 268,709 +0.36(+2.60%)
May 04, 2021 13.98 14.55 13.59 13.83 117,931 -0.17(-1.21%)
May 03, 2021 13.37 14.04 13.36 14.00 277,855 +0.68(+5.11%)
Apr 30, 2021 13.41 13.88 13.30 13.32 136,800 -0.18(-1.33%)
Apr 29, 2021 13.65 13.87 13.30 13.50 102,556 -0.07(-0.52%)
Apr 28, 2021 13.37 13.67 13.24 13.57 125,585 +0.20(+1.50%)
Apr 27, 2021 13.55 13.60 13.34 13.37 114,362 -0.07(-0.52%)
Apr 26, 2021 13.78 13.80 13.26 13.44 133,688 -0.19(-1.39%)
Apr 23, 2021 13.43 13.84 13.41 13.63 162,100 +0.20(+1.49%)
Apr 22, 2021 13.07 13.90 12.68 13.43 283,601 +0.45(+3.47%)
Apr 21, 2021 12.67 13.03 12.62 12.98 124,508 +0.31(+2.45%)
Apr 20, 2021 12.63 12.83 12.47 12.67 135,090 -0.03(-0.24%)
Apr 19, 2021 13.01 13.01 12.55 12.70 293,634 -0.42(-3.20%)
Apr 16, 2021 13.34 13.34 12.67 13.12 171,200 -0.06(-0.46%)
Apr 15, 2021 12.88 13.24 12.70 13.18 174,938 +0.35(+2.73%)
Apr 14, 2021 12.62 13.16 12.56 12.83 171,571 +0.19(+1.50%)
Apr 13, 2021 12.69 12.69 12.40 12.64 118,021 -0.10(-0.78%)
Apr 12, 2021 12.84 12.86 12.54 12.74 134,722 -0.02(-0.16%)
Apr 09, 2021 12.69 12.86 12.48 12.76 300,800 +0.14(+1.11%)
Apr 08, 2021 12.32 12.71 12.20 12.62 215,736 +0.27(+2.19%)
Apr 07, 2021 12.48 12.78 12.28 12.35 550,203 -0.06(-0.48%)
Apr 06, 2021 12.39 12.79 12.33 12.41 120,655 -0.03(-0.24%)
Apr 05, 2021 12.51 12.53 12.23 12.44 239,618 +0.13(+1.06%)
Apr 01, 2021 12.21 12.73 11.92 12.31 303,900 -0.18(-1.44%)
Mar 31, 2021 12.64 12.84 12.47 12.49 271,179 -0.13(-1.03%)
Mar 30, 2021 12.32 12.66 12.07 12.62 124,408 +0.25(+2.02%)
Mar 29, 2021 12.68 12.87 12.37 12.37 158,888 -0.37(-2.90%)
Mar 26, 2021 12.43 12.97 12.32 12.74 199,200 +0.49(+4.00%)
Mar 25, 2021 11.61 12.34 11.50 12.25 175,337 +0.38(+3.20%)
Mar 24, 2021 12.15 12.60 11.86 11.87 145,649 -0.20(-1.66%)
Mar 23, 2021 12.56 12.62 12.01 12.07 195,608 -0.58(-4.58%)
Mar 22, 2021 12.83 13.04 12.30 12.65 157,735 -0.20(-1.56%)
Mar 19, 2021 12.70 12.96 12.49 12.85 420,000 +0.03(+0.23%)
Mar 18, 2021 12.77 13.37 12.60 12.82 193,352 +0.05(+0.39%)
Mar 17, 2021 12.67 12.88 12.39 12.77 183,182 +0.09(+0.71%)
Mar 16, 2021 13.35 13.37 12.53 12.68 301,199 -0.63(-4.73%)
Mar 15, 2021 13.23 13.68 13.01 13.31 246,297 -0.22(-1.63%)
Mar 12, 2021 13.34 13.58 13.11 13.53 317,000 +0.20(+1.50%)
Mar 11, 2021 13.12 13.39 13.00 13.33 241,324 +0.26(+1.99%)
Mar 10, 2021 12.82 13.41 12.73 13.07 267,090 +0.38(+2.99%)
Mar 09, 2021 12.81 12.92 12.48 12.69 206,190 +0.16(+1.28%)
Mar 08, 2021 12.20 12.57 11.93 12.53 251,069 +0.64(+5.38%)
Mar 05, 2021 11.82 12.07 11.57 11.89 238,500 +0.21(+1.80%)
Mar 04, 2021 11.86 12.21 11.50 11.68 349,326 -0.10(-0.85%)
Mar 03, 2021 11.40 11.99 11.40 11.78 235,910 +0.49(+4.34%)
Mar 02, 2021 11.67 11.88 11.15 11.29 188,766 -0.57(-4.81%)
Mar 01, 2021 11.42 11.95 11.21 11.86 361,603 +0.75(+6.75%)
Feb 26, 2021 11.52 11.72 10.87 11.11 397,200 -0.21(-1.86%)
Feb 25, 2021 11.29 11.69 10.64 11.32 707,716 +1.26(+12.52%)
Feb 24, 2021 9.600 10.11 9.580 10.06 241,376 +0.54(+5.67%)
Feb 23, 2021 9.930 10.09 9.500 9.520 246,463 -0.51(-5.08%)
Feb 22, 2021 9.940 10.08 9.710 10.03 316,442 +0.16(+1.62%)
Feb 19, 2021 9.430 9.880 9.380 9.870 308,200 +0.62(+6.70%)
Feb 18, 2021 9.380 9.440 9.100 9.250 232,051 -0.20(-2.12%)
Feb 17, 2021 9.550 9.550 9.300 9.450 129,699 -0.08(-0.84%)
Feb 16, 2021 9.663 9.663 9.360 9.530 212,681 -0.11(-1.14%)
Feb 12, 2021 9.800 9.820 9.570 9.640 154,700 -0.18(-1.83%)
Feb 11, 2021 9.610 9.950 9.585 9.820 289,521 +0.24(+2.51%)
Feb 10, 2021 9.750 9.840 9.510 9.580 246,291 -0.18(-1.84%)
Feb 09, 2021 9.950 9.950 9.600 9.760 144,992 -0.15(-1.51%)
Feb 08, 2021 9.430 9.920 9.290 9.910 277,405 +0.54(+5.76%)
Feb 05, 2021 9.800 9.800 9.210 9.370 243,900 -0.31(-3.20%)
Feb 04, 2021 9.260 9.700 9.240 9.680 332,844 +0.50(+5.45%)
Feb 03, 2021 9.040 9.220 8.940 9.180 167,700 +0.14(+1.55%)
Feb 02, 2021 9.230 9.230 9.000 9.040 195,506 -0.10(-1.09%)
Feb 01, 2021 8.820 9.180 8.720 9.140 244,043 +0.38(+4.34%)
Jan 29, 2021 8.810 8.960 8.600 8.760 245,500 -0.06(-0.68%)
Jan 28, 2021 8.810 8.990 8.670 8.820 212,034 +0.10(+1.15%)
Jan 27, 2021 9.030 9.200 8.680 8.720 346,057 -0.54(-5.83%)
Jan 26, 2021 9.430 9.550 9.190 9.260 200,033 -0.07(-0.75%)
Jan 25, 2021 9.480 9.490 9.170 9.330 266,633 -0.19(-2.00%)
Jan 22, 2021 9.250 9.540 9.120 9.520 177,900 +0.20(+2.15%)
Jan 21, 2021 9.320 9.380 9.240 9.320 174,386 -0.02(-0.21%)
Jan 20, 2021 9.350 9.720 9.250 9.340 293,316 -0.01(-0.11%)
Jan 19, 2021 9.290 9.450 9.140 9.350 279,144 +0.24(+2.63%)
Jan 15, 2021 9.060 9.230 9.060 9.110 149,300 -0.08(-0.87%)
Jan 14, 2021 9.310 9.500 9.170 9.190 214,048 -0.06(-0.65%)
Jan 13, 2021 9.360 9.400 9.190 9.250 121,086 -0.10(-1.07%)
Jan 12, 2021 9.120 9.440 9.060 9.350 188,851 +0.34(+3.77%)
Jan 11, 2021 8.970 9.140 8.870 9.010 194,363 -0.13(-1.42%)
Jan 08, 2021 9.390 9.400 8.990 9.140 199,500 -0.23(-2.45%)
Jan 07, 2021 9.500 9.500 9.220 9.370 165,898 -0.05(-0.53%)
Jan 06, 2021 9.190 9.500 9.170 9.420 298,539 +0.36(+3.97%)
Jan 05, 2021 9.010 9.210 9.010 9.060 261,787 +0.01(+0.11%)
Jan 04, 2021 8.890 9.105 8.750 9.050 300,125 +0.18(+2.03%)
Dec 31, 2020 8.870 8.870 8.870 265,429 +0.06(+0.68%)
Dec 30, 2020 8.970 9.030 8.710 8.810 265,429 -0.16(-1.78%)
Dec 29, 2020 8.990 9.190 8.800 8.970 270,246 -0.15(-1.64%)
Dec 28, 2020 9.140 9.390 9.083 9.120 337,410 +0.02(+0.22%)
Dec 24, 2020 9.000 9.240 8.975 9.100 82,400 +0.15(+1.68%)
Dec 23, 2020 8.810 9.140 8.780 8.950 253,327 +0.17(+1.94%)
Dec 22, 2020 9.275 9.275 8.780 8.780 259,918 -0.21(-2.34%)
Dec 21, 2020 9.000 9.130 8.850 8.990 339,632 -0.12(-1.32%)
Dec 18, 2020 9.630 9.700 9.110 9.110 694,000 -0.46(-4.81%)
Dec 17, 2020 9.710 9.780 9.300 9.570 347,721 -0.10(-1.03%)
Dec 16, 2020 9.850 9.900 9.450 9.670 346,835 -0.09(-0.92%)
Dec 15, 2020 9.370 9.770 9.170 9.760 363,701 +0.43(+4.61%)
Dec 14, 2020 9.360 9.800 9.230 9.330 338,161 +0.16(+1.74%)
Dec 11, 2020 9.380 9.440 8.990 9.170 331,000 -0.18(-1.93%)
Dec 10, 2020 9.090 9.480 8.940 9.350 295,250 +0.26(+2.86%)
Dec 09, 2020 9.220 9.270 8.790 9.090 259,402 -0.05(-0.55%)
Dec 08, 2020 8.830 9.160 8.830 9.140 332,284 +0.26(+2.93%)
Dec 07, 2020 9.040 9.040 8.600 8.880 199,521 -0.15(-1.66%)
Dec 04, 2020 8.990 9.090 8.590 9.030 290,400 +0.14(+1.57%)
Dec 03, 2020 8.910 9.160 8.720 8.890 300,679 +0.17(+1.95%)
Dec 02, 2020 8.660 8.820 8.430 8.720 230,605 +0.09(+1.04%)
Dec 01, 2020 8.900 9.100 8.520 8.630 259,204 -0.07(-0.80%)
Nov 30, 2020 9.270 9.390 8.600 8.700 374,345 -0.69(-7.35%)
Nov 27, 2020 9.500 9.500 8.940 9.390 251,100 +0.07(+0.75%)
Nov 25, 2020 9.450 9.500 9.000 9.320 507,400 +0.37(+4.13%)
Nov 24, 2020 8.240 9.170 8.220 8.950 554,554 +0.74(+9.01%)
Nov 23, 2020 8.240 8.490 8.010 8.210 384,392 +0.49(+6.35%)
Nov 20, 2020 7.890 7.999 7.600 7.720 275,900 -0.32(-3.98%)
Nov 19, 2020 8.450 8.660 7.800 8.040 467,277 -0.43(-5.08%)
Nov 18, 2020 8.687 8.885 8.400 8.470 472,781 -0.05(-0.59%)
Nov 17, 2020 7.640 8.750 7.420 8.520 1,122,660 +0.82(+10.65%)
Nov 16, 2020 8.130 8.340 7.630 7.700 227,405 -0.23(-2.90%)
Nov 13, 2020 8.010 8.150 7.690 7.930 179,900 +0.00(+0.00%)
Nov 12, 2020 7.670 8.400 7.600 7.930 265,376 +0.24(+3.12%)
Nov 11, 2020 8.160 8.160 7.430 7.690 230,140 -0.46(-5.64%)
Nov 10, 2020 8.160 8.410 8.040 8.150 181,978 +0.14(+1.75%)
Nov 09, 2020 7.655 8.510 7.424 8.010 311,002 +0.66(+8.98%)
Nov 06, 2020 7.800 7.980 7.270 7.350 221,200 -0.50(-6.37%)
Nov 05, 2020 9.320 9.320 7.600 7.850 581,607 +0.00(+0.00%)
Nov 04, 2020 8.070 8.220 7.510 7.850 330,544 -0.41(-4.96%)
Nov 03, 2020 8.020 8.420 7.990 8.260 219,416 +0.31(+3.90%)
Nov 02, 2020 8.020 8.130 7.630 7.950 188,705 +0.10(+1.27%)
Oct 30, 2020 7.650 8.220 7.480 7.850 346,300 +0.72(+10.10%)
Oct 29, 2020 6.840 7.170 6.760 7.130 114,971 +0.24(+3.48%)
Oct 28, 2020 6.770 7.050 6.650 6.890 223,213 -0.13(-1.85%)
Oct 27, 2020 7.370 7.445 6.890 7.020 232,768 -0.37(-5.01%)
Oct 26, 2020 7.650 7.780 7.220 7.390 143,875 -0.26(-3.40%)
Oct 23, 2020 7.600 7.900 7.410 7.650 200,300 +0.11(+1.46%)
Oct 22, 2020 7.530 7.700 7.330 7.540 152,028 +0.00(+0.00%)
Oct 21, 2020 7.150 7.600 7.090 7.540 126,797 +0.39(+5.45%)
Oct 20, 2020 7.170 7.290 6.980 7.150 309,626 +0.00(+0.00%)
Oct 19, 2020 7.380 7.390 7.040 7.150 95,378 -0.23(-3.12%)
Oct 16, 2020 7.510 7.730 7.350 7.380 211,600 -0.16(-2.12%)
Oct 15, 2020 7.240 7.550 7.090 7.540 158,028 +0.25(+3.36%)
Oct 14, 2020 7.390 7.540 7.230 7.295 181,217 -0.04(-0.48%)
Oct 13, 2020 7.390 7.440 7.060 7.330 231,592 -0.08(-1.08%)
Oct 12, 2020 7.330 7.490 7.210 7.410 171,895 +0.14(+1.93%)
Oct 09, 2020 6.870 7.390 6.870 7.270 185,700 +0.45(+6.60%)
Oct 08, 2020 6.750 6.880 6.670 6.820 221,634 +0.12(+1.79%)
Oct 07, 2020 6.530 6.750 6.450 6.700 145,886 +0.21(+3.24%)
Oct 06, 2020 6.720 6.880 6.490 6.490 165,374 -0.16(-2.41%)
Oct 05, 2020 6.250 6.720 6.220 6.650 154,592 +0.47(+7.61%)
Oct 02, 2020 6.130 6.365 6.070 6.180 139,200 -0.11(-1.75%)
Oct 01, 2020 6.540 6.600 6.230 6.290 90,786 -0.20(-3.08%)
Sep 30, 2020 6.520 6.630 6.430 6.490 176,907 +0.05(+0.78%)
Sep 29, 2020 6.330 6.540 6.189 6.440 140,800 +0.10(+1.58%)
Sep 28, 2020 6.210 6.460 6.210 6.340 180,183 +0.20(+3.26%)
Sep 25, 2020 5.710 6.200 5.710 6.140 258,100 +0.36(+6.23%)
Sep 24, 2020 5.890 6.100 5.740 5.780 238,451 -0.09(-1.53%)
Sep 23, 2020 6.130 6.365 5.860 5.870 258,843 -0.31(-5.02%)
Sep 22, 2020 6.270 6.290 6.100 6.180 167,028 -0.07(-1.04%)
Sep 21, 2020 6.450 6.520 6.160 6.245 142,830 -0.38(-5.66%)
Sep 18, 2020 6.420 6.650 6.280 6.620 804,200 +0.29(+4.50%)
Sep 17, 2020 6.510 6.560 6.310 6.335 154,565 -0.29(-4.31%)
Sep 16, 2020 6.590 6.750 6.460 6.620 243,461 +0.02(+0.30%)
Sep 15, 2020 6.090 6.650 6.090 6.600 410,669 +0.53(+8.73%)
Sep 14, 2020 5.980 6.080 5.930 6.070 259,004 +0.08(+1.42%)
Sep 11, 2020 6.090 6.120 5.960 5.985 160,400 -0.07(-1.24%)
Sep 10, 2020 6.040 6.230 5.950 6.060 308,283 +0.04(+0.66%)
Sep 09, 2020 6.140 6.164 5.970 6.020 261,180 -0.08(-1.31%)
Sep 08, 2020 6.340 6.460 6.010 6.100 303,944 -0.45(-6.87%)
Sep 04, 2020 6.690 6.710 6.440 6.550 101,400 -0.03(-0.46%)
Sep 03, 2020 6.650 6.750 6.550 6.580 150,288 -0.05(-0.75%)
Sep 02, 2020 6.680 6.680 6.450 6.630 154,593 +0.17(+2.63%)
Sep 01, 2020 6.410 6.589 6.350 6.460 159,729 +0.07(+1.10%)
Aug 31, 2020 6.240 6.610 6.120 6.390 298,082 +0.12(+1.91%)
Aug 28, 2020 6.300 6.300 6.120 6.270 93,600 +0.02(+0.32%)
Aug 27, 2020 6.210 6.320 6.090 6.250 93,976 +0.07(+1.13%)
Aug 26, 2020 6.320 6.390 6.130 6.180 125,576 -0.15(-2.37%)
Aug 25, 2020 6.220 6.350 6.100 6.330 111,341 +0.14(+2.26%)
Aug 24, 2020 6.090 6.240 6.050 6.190 143,812 +0.15(+2.40%)
Aug 21, 2020 6.300 6.300 5.990 6.045 198,800 -0.28(-4.35%)
Aug 20, 2020 6.310 6.690 6.110 6.320 148,291 -0.02(-0.32%)
Aug 19, 2020 6.420 6.490 6.310 6.340 231,459 -0.08(-1.17%)
Aug 18, 2020 6.620 6.620 6.400 6.415 126,873 -0.21(-3.10%)
Aug 17, 2020 6.690 6.820 6.593 6.620 147,628 -0.01(-0.15%)
Aug 14, 2020 6.420 6.705 6.340 6.630 243,500 +0.14(+2.16%)
Aug 13, 2020 6.610 6.610 6.350 6.490 173,308 -0.04(-0.61%)
Aug 12, 2020 6.950 6.960 6.520 6.530 219,827 -0.33(-4.81%)
Aug 11, 2020 6.880 7.190 6.850 6.860 333,095 +0.11(+1.63%)
Aug 10, 2020 6.950 7.110 6.650 6.750 230,050 -0.17(-2.46%)
Aug 07, 2020 7.100 7.225 6.731 6.920 371,100 -0.15(-2.12%)
Aug 06, 2020 6.800 8.075 6.500 7.070 386,870 +0.33(+4.90%)
Aug 05, 2020 6.580 6.790 6.340 6.740 277,489 +0.29(+4.50%)
Aug 04, 2020 6.390 6.520 6.260 6.450 148,133 +0.07(+1.02%)
Aug 03, 2020 6.540 6.540 6.300 6.385 210,034 -0.10(-1.54%)
Jul 31, 2020 6.620 6.660 6.360 6.485 224,100 -0.17(-2.63%)
Jul 30, 2020 6.570 6.760 6.450 6.660 129,455 -0.04(-0.60%)
Jul 29, 2020 6.650 6.870 6.650 6.700 163,938 +0.05(+0.75%)
Jul 28, 2020 6.470 6.660 6.460 6.650 224,997 +0.14(+2.07%)
Jul 27, 2020 6.580 6.590 6.256 6.515 202,924 -0.10(-1.44%)
Jul 24, 2020 6.660 6.750 6.410 6.610 193,400 -0.05(-0.75%)
Jul 23, 2020 6.750 6.820 6.490 6.660 192,536 -0.04(-0.60%)
Jul 22, 2020 6.640 6.740 6.475 6.700 161,058 +0.04(+0.60%)
Jul 21, 2020 6.090 6.710 6.070 6.660 435,143 +0.59(+9.72%)
Jul 20, 2020 6.140 6.170 5.998 6.070 78,051 -0.10(-1.62%)
Jul 17, 2020 6.170 6.450 6.160 6.170 144,400 -0.02(-0.32%)
Jul 16, 2020 6.240 6.330 6.100 6.190 132,990 -0.12(-1.90%)
Jul 15, 2020 5.900 6.340 5.900 6.310 281,872 +0.53(+9.17%)
Jul 14, 2020 5.770 5.880 5.690 5.780 186,189 +0.00(+0.00%)
Jul 13, 2020 5.870 5.960 5.760 5.780 244,521 -0.06(-1.03%)
Jul 10, 2020 5.700 5.870 5.700 5.840 180,800 +0.14(+2.46%)
Jul 09, 2020 5.850 5.850 5.620 5.700 173,544 -0.15(-2.56%)
Jul 08, 2020 5.770 5.950 5.666 5.850 174,943 +0.03(+0.52%)
Jul 07, 2020 6.080 6.160 5.795 5.820 285,377 -0.33(-5.37%)
Jul 06, 2020 6.080 6.200 5.940 6.150 324,479 +0.20(+3.36%)
Jul 02, 2020 6.060 6.270 5.910 5.950 319,300 -0.05(-0.83%)
Jul 01, 2020 6.140 6.335 5.930 6.000 168,781 -0.16(-2.60%)
Jun 30, 2020 6.150 6.340 6.090 6.160 207,291 -0.03(-0.48%)
Jun 29, 2020 5.750 6.360 5.750 6.190 330,330 +0.50(+8.79%)
Jun 26, 2020 5.940 5.980 5.630 5.690 320,100 -0.24(-4.05%)
Jun 25, 2020 5.660 5.950 5.580 5.930 419,967 +0.23(+4.04%)
Jun 24, 2020 5.700 5.800 5.550 5.700 179,990 -0.05(-0.96%)
Jun 23, 2020 5.770 5.885 5.680 5.755 183,230 +0.01(+0.26%)
Jun 22, 2020 5.570 5.740 5.495 5.740 319,199 +0.15(+2.68%)
Jun 19, 2020 5.810 5.960 5.575 5.590 348,300 -0.17(-2.95%)
Jun 18, 2020 5.850 5.952 5.730 5.760 185,294 -0.14(-2.37%)
Jun 17, 2020 6.200 6.235 5.840 5.900 145,883 -0.27(-4.38%)
Jun 16, 2020 6.040 6.330 5.920 6.170 459,663 +0.45(+7.87%)
Jun 15, 2020 5.590 5.840 5.460 5.720 203,016 +0.02(+0.35%)
Jun 12, 2020 5.970 6.130 5.600 5.700 282,400 -0.05(-0.96%)
Jun 11, 2020 5.705 6.085 5.520 5.755 468,633 -0.44(-7.03%)
Jun 10, 2020 6.500 6.500 6.190 6.190 196,577 -0.30(-4.62%)
Jun 09, 2020 6.550 6.640 6.280 6.490 429,822 -0.12(-1.74%)
Jun 08, 2020 6.630 6.753 6.520 6.605 317,515 +0.11(+1.69%)
Jun 05, 2020 6.500 6.725 6.450 6.495 337,800 +0.21(+3.26%)
Jun 04, 2020 6.150 6.480 6.100 6.290 280,845 +0.14(+2.28%)
Jun 03, 2020 6.150 6.370 6.080 6.150 333,770 +0.07(+1.15%)
Jun 02, 2020 6.160 6.350 6.020 6.080 209,302 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.