Skip to main content

Cross Country Healthcare, Inc. - Common Stock (NQ:CCRN)

13.38 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 13.39 13.58 13.22 13.38 201,443 +0.01(+0.07%)
Aug 28, 2025 13.24 13.51 13.24 13.37 126,971 +0.17(+1.29%)
Aug 27, 2025 13.22 13.34 13.06 13.20 131,820 -0.03(-0.23%)
Aug 26, 2025 13.75 13.88 13.15 13.23 806,268 -0.56(-4.06%)
Aug 25, 2025 14.16 14.22 13.76 13.79 118,170 -0.36(-2.54%)
Aug 22, 2025 13.64 14.23 13.63 14.15 240,427 +0.56(+4.12%)
Aug 21, 2025 13.68 13.83 13.55 13.59 179,860 -0.16(-1.16%)
Aug 20, 2025 13.75 14.00 13.66 13.75 145,269 +0.02(+0.15%)
Aug 19, 2025 13.57 13.87 13.52 13.73 192,562 +0.17(+1.25%)
Aug 18, 2025 13.39 13.73 13.39 13.56 217,414 +0.19(+1.42%)
Aug 15, 2025 13.05 13.47 13.00 13.37 358,582 +0.36(+2.77%)
Aug 14, 2025 12.86 13.24 12.84 13.01 226,741 -0.10(-0.76%)
Aug 13, 2025 12.76 13.21 12.71 13.11 234,270 +0.35(+2.74%)
Aug 12, 2025 12.74 13.00 12.68 12.76 222,019 +0.09(+0.71%)
Aug 11, 2025 12.62 12.92 12.45 12.67 241,986 -0.05(-0.39%)
Aug 08, 2025 12.51 12.76 12.26 12.72 264,126 +0.19(+1.52%)
Aug 07, 2025 12.75 12.94 12.01 12.53 403,582 -0.57(-4.35%)
Aug 06, 2025 12.75 13.17 12.62 13.10 258,549 +0.26(+2.02%)
Aug 05, 2025 12.83 13.03 12.70 12.84 269,692 -0.03(-0.23%)
Aug 04, 2025 13.04 13.34 12.79 12.87 227,166 -0.17(-1.30%)
Aug 01, 2025 13.32 13.51 12.85 13.04 293,002 -0.41(-3.05%)
Jul 31, 2025 13.03 13.67 13.03 13.45 286,651 +0.32(+2.44%)
Jul 30, 2025 13.77 13.77 12.85 13.13 384,194 -0.67(-4.86%)
Jul 29, 2025 13.89 13.97 13.66 13.80 250,184 -0.01(-0.07%)
Jul 28, 2025 13.61 13.96 13.60 13.81 279,890 +0.21(+1.54%)
Jul 25, 2025 13.57 14.03 13.57 13.60 346,908 +0.01(+0.07%)
Jul 24, 2025 13.56 13.61 13.38 13.59 248,442 +0.00(+0.00%)
Jul 23, 2025 13.40 13.65 13.20 13.59 313,560 +0.22(+1.65%)
Jul 22, 2025 13.38 13.55 13.25 13.37 244,130 +0.01(+0.07%)
Jul 21, 2025 12.78 13.39 12.73 13.36 286,299 +0.58(+4.54%)
Jul 18, 2025 12.59 12.83 12.42 12.78 307,945 +0.23(+1.83%)
Jul 17, 2025 12.00 12.66 11.97 12.55 373,317 +0.54(+4.50%)
Jul 16, 2025 12.07 12.22 11.95 12.01 158,926 -0.05(-0.41%)
Jul 15, 2025 12.20 12.30 11.99 12.06 243,641 -0.02(-0.17%)
Jul 14, 2025 12.02 12.12 11.77 12.08 189,595 +0.01(+0.08%)
Jul 11, 2025 12.44 12.44 12.05 12.07 141,021 -0.39(-3.13%)
Jul 10, 2025 12.50 12.51 12.09 12.46 176,000 -0.09(-0.72%)
Jul 09, 2025 12.77 12.77 12.35 12.55 163,424 -0.23(-1.80%)
Jul 08, 2025 12.74 13.03 12.70 12.78 158,830 +0.03(+0.24%)
Jul 07, 2025 12.93 13.12 12.68 12.75 250,572 -0.26(-2.00%)
Jul 03, 2025 13.06 13.40 12.91 13.01 144,046 -0.08(-0.61%)
Jul 02, 2025 13.17 13.40 12.98 13.09 81,435 -0.08(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.