Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Acquisition Corp Cl A (NQ: BLUW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.04 10.06 10.04 10.05 15,000 +0.00(+0.00%)
Apr 29, 2021 10.07 10.07 10.05 10.05 478 -0.05(-0.50%)
Apr 28, 2021 10.06 10.11 10.04 10.10 81,443 +0.04(+0.40%)
Apr 27, 2021 10.15 10.15 10.06 10.06 236,444 -0.04(-0.40%)
Apr 26, 2021 10.04 10.10 10.04 10.10 3,250 +0.06(+0.60%)
Apr 23, 2021 10.06 10.06 10.03 10.04 43,100 -0.01(-0.10%)
Apr 22, 2021 10.06 10.06 10.04 10.05 13,043 -0.02(-0.20%)
Apr 21, 2021 10.09 10.10 10.07 10.07 23,711 -0.01(-0.14%)
Apr 20, 2021 10.04 10.08 10.04 10.08 521 -0.05(-0.45%)
Apr 19, 2021 10.09 10.13 10.08 10.13 3,407 +0.07(+0.70%)
Apr 16, 2021 10.09 10.09 10.06 10.06 2,100 -0.08(-0.79%)
Apr 15, 2021 10.03 10.14 10.03 10.14 59,282 +0.01(+0.10%)
Apr 14, 2021 10.13 10.13 10.13 22 +0.00(+0.00%)
Apr 13, 2021 10.03 10.13 10.03 10.13 1,379 +0.00(+0.00%)
Apr 12, 2021 10.10 10.13 10.10 10.13 8,359 +0.04(+0.40%)
Apr 09, 2021 10.08 10.10 10.08 10.09 20,600 +0.01(+0.10%)
Apr 08, 2021 10.05 10.08 10.03 10.08 4,348 +0.03(+0.30%)
Apr 07, 2021 10.05 10.05 10.05 10.05 290 +0.01(+0.10%)
Apr 06, 2021 10.04 10.04 10.04 10.04 2,248 +0.02(+0.20%)
Apr 05, 2021 10.01 10.04 10.01 10.02 3,831 +0.01(+0.10%)
Apr 01, 2021 9.990 10.05 9.990 10.01 1,900 -0.06(-0.60%)
Mar 31, 2021 10.01 10.07 10.00 10.07 3,274 +0.09(+0.90%)
Mar 30, 2021 10.01 10.01 9.980 9.980 3,967 +0.03(+0.30%)
Mar 29, 2021 9.950 9.950 9.950 44 +0.00(+0.00%)
Mar 26, 2021 9.950 9.950 9.950 88 +0.00(+0.00%)
Mar 25, 2021 9.980 10.01 9.950 9.950 31,320 -0.03(-0.30%)
Mar 24, 2021 9.990 10.00 9.980 9.980 5,824 -0.01(-0.10%)
Mar 23, 2021 10.00 10.00 9.990 9.990 35,254 -0.01(-0.10%)
Mar 22, 2021 10.00 10.03 10.00 10.00 46,654 -0.00(-0.01%)
Mar 19, 2021 10.02 10.02 10.00 10.00 9,200 -0.02(-0.19%)
Mar 18, 2021 10.01 10.02 10.00 10.02 23,810 +0.01(+0.10%)
Mar 17, 2021 10.04 10.05 10.00 10.01 149,835 -0.03(-0.30%)
Mar 16, 2021 10.05 10.05 10.04 10.04 54,183 -0.01(-0.10%)
Mar 15, 2021 10.07 10.07 10.05 10.05 13,641 +0.01(+0.10%)
Mar 12, 2021 10.04 10.05 10.04 10.04 12,600 -0.02(-0.20%)
Mar 11, 2021 10.02 10.06 10.01 10.06 11,763 +0.05(+0.50%)
Mar 10, 2021 10.03 10.03 10.01 10.01 143,315 -0.02(-0.20%)
Mar 09, 2021 10.04 10.06 10.02 10.03 398,656 +0.01(+0.10%)
Mar 08, 2021 10.01 10.04 10.00 10.02 12,512 +0.02(+0.20%)
Mar 05, 2021 9.990 10.04 9.980 10.00 36,700 +0.02(+0.20%)
Mar 04, 2021 10.00 10.01 9.980 9.980 275,497 -0.02(-0.20%)
Mar 03, 2021 10.00 10.08 9.900 10.00 44,353 -0.08(-0.79%)
Mar 02, 2021 10.12 10.12 10.00 10.08 24,598 -0.04(-0.40%)
Mar 01, 2021 10.19 10.19 10.12 10.12 4,284 +0.01(+0.10%)
Feb 26, 2021 10.19 10.20 10.11 10.11 149,700 -0.06(-0.59%)
Feb 25, 2021 10.15 10.20 10.11 10.17 141,663 -0.02(-0.15%)
Feb 24, 2021 10.20 10.25 10.13 10.19 21,289 +0.01(+0.05%)
Feb 23, 2021 10.16 10.18 10.13 10.18 47,527 +0.00(+0.00%)
Feb 22, 2021 10.20 10.20 10.14 10.18 73,281 +0.01(+0.10%)
Feb 19, 2021 10.17 10.20 10.16 10.17 47,500 +0.01(+0.10%)
Feb 18, 2021 10.19 10.19 10.15 10.16 58,780 -0.03(-0.29%)
Feb 17, 2021 10.16 10.19 10.16 10.19 24,206 +0.00(+0.00%)
Feb 16, 2021 10.23 10.30 10.15 10.19 21,587 -0.01(-0.10%)
Feb 12, 2021 10.30 10.30 10.20 10.20 7,800 -0.09(-0.87%)
Feb 11, 2021 10.19 10.67 10.14 10.29 116,098 +0.10(+0.98%)
Feb 10, 2021 10.15 10.20 10.15 10.19 101,353 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.