Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.58 14.83 14.51 14.68 168,025 +0.21(+1.46%)
Mar 30, 2021 14.43 14.84 14.33 14.47 72,768 +0.18(+1.29%)
Mar 29, 2021 14.30 14.65 14.28 14.29 58,830 -0.22(-1.52%)
Mar 26, 2021 14.24 14.54 14.13 14.51 43,221 +0.40(+2.87%)
Mar 25, 2021 14.05 14.31 13.80 14.10 52,519 +0.26(+1.91%)
Mar 24, 2021 14.01 14.70 13.84 13.84 78,643 -0.01(-0.06%)
Mar 23, 2021 13.79 14.04 13.68 13.85 72,205 -0.15(-1.07%)
Mar 22, 2021 14.19 14.31 13.60 14.00 51,227 -0.24(-1.67%)
Mar 19, 2021 14.37 14.51 14.08 14.23 352,714 -0.22(-1.52%)
Mar 18, 2021 14.34 14.86 14.34 14.45 78,123 +0.17(+1.17%)
Mar 17, 2021 14.30 14.45 14.16 14.29 38,207 +0.02(+0.12%)
Mar 16, 2021 14.29 14.36 14.00 14.27 63,336 +0.05(+0.37%)
Mar 15, 2021 14.59 16.05 14.08 14.22 63,524 -0.39(-2.65%)
Mar 12, 2021 14.51 14.80 14.27 14.60 48,112 +0.16(+1.10%)
Mar 11, 2021 14.75 14.75 14.22 14.45 87,708 -0.33(-2.20%)
Mar 10, 2021 14.18 14.80 13.81 14.77 102,157 +0.60(+4.25%)
Mar 09, 2021 14.37 14.48 13.87 14.17 111,521 -0.25(-1.76%)
Mar 08, 2021 13.88 14.48 13.75 14.42 100,132 +0.68(+4.96%)
Mar 05, 2021 13.43 13.82 13.32 13.74 87,467 +0.55(+4.17%)
Mar 04, 2021 13.57 13.89 13.15 13.19 90,033 -0.16(-1.18%)
Mar 03, 2021 13.08 13.58 12.67 13.35 117,497 +0.86(+6.93%)
Mar 02, 2021 12.36 12.61 12.33 12.48 75,530 +0.00(+0.00%)
Mar 01, 2021 12.38 12.58 12.28 12.48 108,595 +0.39(+3.25%)
Feb 26, 2021 12.18 12.38 12.05 12.09 78,537 -0.10(-0.79%)
Feb 25, 2021 12.70 12.75 12.16 12.18 83,996 -0.52(-4.12%)
Feb 24, 2021 12.61 12.75 12.61 12.71 78,189 +0.22(+1.75%)
Feb 23, 2021 12.53 12.87 12.32 12.49 129,135 +0.18(+1.49%)
Feb 22, 2021 11.99 12.33 11.90 12.31 83,772 +0.23(+1.88%)
Feb 19, 2021 11.87 12.08 11.81 12.08 74,530 +0.28(+2.37%)
Feb 18, 2021 12.02 12.10 11.79 11.80 68,386 -0.25(-2.10%)
Feb 17, 2021 12.05 12.12 11.90 12.05 38,308 +0.10(+0.80%)
Feb 16, 2021 12.11 12.18 11.92 11.96 66,616 -0.05(-0.44%)
Feb 12, 2021 12.11 12.29 12.00 12.01 44,878 -0.17(-1.43%)
Feb 11, 2021 12.20 12.40 12.02 12.18 80,771 +0.00(+0.00%)
Feb 10, 2021 12.44 12.44 12.12 12.18 98,059 -0.16(-1.27%)
Feb 09, 2021 12.42 12.53 12.25 12.34 74,680 -0.14(-1.15%)
Feb 08, 2021 12.23 12.51 12.14 12.49 60,590 +0.26(+2.11%)
Feb 05, 2021 12.23 12.23 12.00 12.23 58,502 +0.01(+0.07%)
Feb 04, 2021 11.91 12.23 11.91 12.22 60,983 +0.34(+2.87%)
Feb 03, 2021 11.98 12.12 11.69 11.88 49,421 -0.14(-1.16%)
Feb 02, 2021 11.97 12.07 11.84 12.02 85,732 +0.17(+1.47%)
Feb 01, 2021 11.83 11.92 11.64 11.84 70,005 +0.21(+1.80%)
Jan 29, 2021 11.95 11.97 11.63 11.63 74,874 -0.24(-1.99%)
Jan 28, 2021 12.09 12.18 11.70 11.87 79,490 +0.21(+1.80%)
Jan 27, 2021 11.80 11.93 11.38 11.66 115,508 -0.29(-2.41%)
Jan 26, 2021 12.16 12.18 11.91 11.95 55,273 -0.07(-0.58%)
Jan 25, 2021 12.17 12.17 11.79 12.02 63,488 -0.17(-1.43%)
Jan 22, 2021 11.80 12.21 11.80 12.19 52,778 +0.24(+2.05%)
Jan 21, 2021 12.00 12.05 11.84 11.95 68,337 -0.13(-1.08%)
Jan 20, 2021 12.24 12.24 11.92 12.08 72,260 -0.06(-0.50%)
Jan 19, 2021 12.37 12.37 12.05 12.14 76,646 -0.06(-0.50%)
Jan 15, 2021 12.18 12.30 12.05 12.20 45,451 -0.19(-1.55%)
Jan 14, 2021 12.37 12.43 12.16 12.39 43,396 +0.16(+1.28%)
Jan 13, 2021 12.32 12.32 12.06 12.24 77,175 -0.06(-0.50%)
Jan 12, 2021 12.17 12.39 12.14 12.30 56,365 +0.17(+1.44%)
Jan 11, 2021 12.04 12.15 11.95 12.12 76,058 -0.03(-0.22%)
Jan 08, 2021 12.53 12.53 11.88 12.15 63,998 -0.38(-3.00%)
Jan 07, 2021 12.75 12.75 12.42 12.53 68,204 -0.10(-0.83%)
Jan 06, 2021 11.98 12.99 11.80 12.63 176,705 +0.96(+8.23%)
Jan 05, 2021 11.60 11.84 11.55 11.67 124,544 +0.08(+0.68%)
Jan 04, 2021 11.64 11.76 11.38 11.59 62,323 +0.00(+0.00%)
Dec 31, 2020 11.59 11.59 11.59 30,478 +0.10(+0.91%)
Dec 30, 2020 11.50 11.55 11.40 11.49 30,478 +0.09(+0.77%)
Dec 29, 2020 11.68 11.68 11.36 11.40 35,789 -0.18(-1.58%)
Dec 28, 2020 11.52 11.71 11.52 11.58 25,106 +0.08(+0.68%)
Dec 24, 2020 11.64 11.65 11.34 11.50 18,432 -0.03(-0.23%)
Dec 23, 2020 11.27 11.57 11.20 11.53 29,634 +0.36(+3.21%)
Dec 22, 2020 11.45 11.53 11.12 11.17 47,131 -0.28(-2.44%)
Dec 21, 2020 11.68 11.79 11.36 11.45 36,854 -0.31(-2.67%)
Dec 18, 2020 12.08 12.08 11.41 11.77 352,733 -0.24(-1.96%)
Dec 17, 2020 12.00 12.05 11.80 12.00 40,077 +0.09(+0.73%)
Dec 16, 2020 11.98 12.05 11.81 11.91 49,316 -0.03(-0.22%)
Dec 15, 2020 11.85 12.09 11.79 11.94 58,434 +0.09(+0.74%)
Dec 14, 2020 11.84 11.95 11.81 11.85 50,431 +0.03(+0.22%)
Dec 11, 2020 11.81 12.02 11.77 11.83 32,056 -0.02(-0.15%)
Dec 10, 2020 11.85 11.90 11.67 11.84 35,334 +0.02(+0.15%)
Dec 09, 2020 11.91 11.98 11.77 11.83 40,369 +0.06(+0.52%)
Dec 08, 2020 11.64 11.84 11.55 11.77 54,789 +0.03(+0.29%)
Dec 07, 2020 11.68 11.82 11.49 11.73 43,821 +0.15(+1.27%)
Dec 04, 2020 11.50 11.63 11.31 11.58 31,047 +0.24(+2.14%)
Dec 03, 2020 11.52 11.52 11.32 11.34 22,757 -0.10(-0.83%)
Dec 02, 2020 11.19 11.51 11.12 11.44 39,070 +0.25(+2.25%)
Dec 01, 2020 11.02 11.32 10.99 11.19 38,445 +0.32(+2.95%)
Nov 30, 2020 11.33 11.33 10.85 10.87 112,292 -0.42(-3.76%)
Nov 27, 2020 11.53 11.57 11.25 11.29 25,622 -0.32(-2.76%)
Nov 25, 2020 11.56 11.62 11.34 11.61 38,433 -0.08(-0.67%)
Nov 24, 2020 11.32 11.81 11.31 11.69 79,940 +0.59(+5.31%)
Nov 23, 2020 11.10 11.32 11.09 11.10 61,386 -0.06(-0.54%)
Nov 20, 2020 10.91 11.16 10.74 11.16 53,322 +0.10(+0.86%)
Nov 19, 2020 11.09 11.32 10.85 11.06 50,422 -0.03(-0.31%)
Nov 18, 2020 11.44 11.50 11.10 11.10 36,117 -0.28(-2.44%)
Nov 17, 2020 11.43 11.48 11.22 11.38 37,704 -0.10(-0.83%)
Nov 16, 2020 11.23 11.47 11.09 11.47 102,235 +0.55(+5.00%)
Nov 13, 2020 10.86 10.99 10.80 10.93 29,200 +0.21(+1.94%)
Nov 12, 2020 10.87 10.87 10.61 10.72 46,271 -0.35(-3.13%)
Nov 11, 2020 11.16 11.45 10.92 11.06 63,450 -0.29(-2.52%)
Nov 10, 2020 10.78 11.41 10.75 11.35 96,846 +0.80(+7.55%)
Nov 09, 2020 10.58 11.14 10.39 10.55 118,630 +0.89(+9.24%)
Nov 06, 2020 10.18 10.18 9.626 9.661 42,704 -0.37(-3.71%)
Nov 05, 2020 9.687 10.15 9.687 10.03 24,894 +0.42(+4.32%)
Nov 04, 2020 9.912 9.947 9.604 9.617 59,665 -0.75(-7.19%)
Nov 03, 2020 10.42 10.44 10.09 10.36 80,496 +0.16(+1.53%)
Nov 02, 2020 10.18 10.48 10.11 10.21 63,756 +0.11(+1.12%)
Oct 30, 2020 10.02 10.15 9.990 10.09 46,051 +0.03(+0.34%)
Oct 29, 2020 9.531 10.08 9.531 10.06 45,859 +0.43(+4.50%)
Oct 28, 2020 9.877 10.21 9.591 9.626 72,950 -0.35(-3.48%)
Oct 27, 2020 10.24 10.26 9.973 9.973 73,218 -0.35(-3.36%)
Oct 26, 2020 10.50 10.53 10.22 10.32 39,276 -0.27(-2.54%)
Oct 23, 2020 10.60 10.68 10.54 10.59 35,086 +0.10(+0.91%)
Oct 22, 2020 10.15 10.54 10.15 10.49 50,978 +0.28(+2.71%)
Oct 21, 2020 10.11 10.22 10.11 10.22 11,842 +0.10(+0.94%)
Oct 20, 2020 10.06 10.28 10.06 10.12 25,247 +0.16(+1.56%)
Oct 19, 2020 9.955 10.09 9.912 9.964 16,988 -0.03(-0.26%)
Oct 16, 2020 9.903 10.11 9.843 9.990 38,202 -0.06(-0.60%)
Oct 15, 2020 9.765 10.10 9.704 10.05 31,575 +0.22(+2.20%)
Oct 14, 2020 10.02 10.02 9.834 9.834 20,237 -0.17(-1.73%)
Oct 13, 2020 10.26 10.26 9.981 10.01 47,738 -0.35(-3.35%)
Oct 12, 2020 10.15 10.40 10.11 10.35 29,667 +0.21(+2.05%)
Oct 09, 2020 10.26 10.26 10.08 10.15 24,352 -0.01(-0.09%)
Oct 08, 2020 10.27 10.30 10.02 10.15 67,771 -0.05(-0.51%)
Oct 07, 2020 10.14 10.27 10.05 10.21 67,756 +0.15(+1.46%)
Oct 06, 2020 10.11 10.40 9.990 10.06 73,422 +0.00(+0.00%)
Oct 05, 2020 9.886 10.08 9.453 10.06 90,144 +0.16(+1.66%)
Oct 02, 2020 9.500 9.929 9.138 9.895 125,573 +0.31(+3.21%)
Oct 01, 2020 9.487 9.617 9.427 9.587 55,754 +0.13(+1.33%)
Sep 30, 2020 9.340 9.583 9.340 9.461 75,725 +0.04(+0.46%)
Sep 29, 2020 9.635 9.721 9.219 9.418 70,942 -0.24(-2.51%)
Sep 28, 2020 9.279 9.739 9.229 9.661 121,290 +0.57(+6.29%)
Sep 25, 2020 8.907 9.106 8.907 9.089 67,865 +0.09(+0.96%)
Sep 24, 2020 8.959 9.167 8.859 9.002 71,740 +0.21(+2.36%)
Sep 23, 2020 9.106 9.236 8.708 8.794 90,071 -0.27(-2.96%)
Sep 22, 2020 9.227 9.401 8.855 9.063 143,872 -0.14(-1.51%)
Sep 21, 2020 9.617 9.739 9.123 9.201 87,769 -0.63(-6.43%)
Sep 18, 2020 9.912 9.912 9.609 9.834 180,050 +0.04(+0.44%)
Sep 17, 2020 9.765 9.869 9.643 9.791 28,052 -0.07(-0.70%)
Sep 16, 2020 9.851 10.03 9.825 9.860 50,069 +0.01(+0.09%)
Sep 15, 2020 9.964 9.964 9.786 9.851 41,027 -0.11(-1.13%)
Sep 14, 2020 9.687 9.973 9.574 9.964 92,361 +0.35(+3.60%)
Sep 11, 2020 9.583 9.643 9.479 9.617 55,284 +0.04(+0.41%)
Sep 10, 2020 9.843 9.843 9.557 9.578 66,011 -0.17(-1.73%)
Sep 09, 2020 9.962 9.962 9.713 9.747 81,545 -0.15(-1.56%)
Sep 08, 2020 10.14 10.14 9.833 9.902 67,536 -0.30(-2.94%)
Sep 04, 2020 10.17 10.24 10.05 10.20 66,197 +0.15(+1.54%)
Sep 03, 2020 10.17 10.35 9.988 10.05 54,077 -0.07(-0.68%)
Sep 02, 2020 10.08 10.16 9.970 10.12 37,300 +0.03(+0.34%)
Sep 01, 2020 9.996 10.12 9.867 10.08 40,377 +0.08(+0.77%)
Aug 31, 2020 10.14 10.15 9.970 10.00 175,343 -0.14(-1.35%)
Aug 28, 2020 10.37 10.40 10.06 10.14 30,301 -0.12(-1.17%)
Aug 27, 2020 10.24 10.38 10.22 10.26 34,041 +0.10(+1.01%)
Aug 26, 2020 10.44 10.45 10.16 10.16 51,140 -0.32(-3.03%)
Aug 25, 2020 10.65 10.65 10.40 10.48 43,945 -0.04(-0.41%)
Aug 24, 2020 10.48 10.57 10.28 10.52 31,800 +0.14(+1.32%)
Aug 21, 2020 10.28 10.41 10.12 10.38 162,114 +0.09(+0.92%)
Aug 20, 2020 10.26 10.37 10.23 10.29 60,502 -0.15(-1.40%)
Aug 19, 2020 10.35 10.61 10.30 10.43 39,367 +0.14(+1.33%)
Aug 18, 2020 10.44 10.50 10.28 10.30 52,254 -0.19(-1.80%)
Aug 17, 2020 10.45 10.53 10.33 10.49 45,829 -0.07(-0.65%)
Aug 14, 2020 10.37 10.61 10.33 10.55 24,707 +0.06(+0.57%)
Aug 13, 2020 10.38 10.53 10.30 10.49 51,651 +0.01(+0.08%)
Aug 12, 2020 10.74 10.76 10.30 10.49 42,685 -0.13(-1.21%)
Aug 11, 2020 10.61 10.80 10.50 10.61 61,813 +0.24(+2.32%)
Aug 10, 2020 10.14 10.46 10.14 10.37 58,603 +0.21(+2.11%)
Aug 07, 2020 9.516 10.16 9.516 10.16 73,773 +0.60(+6.28%)
Aug 06, 2020 9.619 9.653 9.498 9.559 120,603 -0.04(-0.45%)
Aug 05, 2020 9.601 9.653 9.430 9.601 112,963 +0.09(+0.99%)
Aug 04, 2020 9.516 9.541 9.293 9.507 47,360 -0.07(-0.72%)
Aug 03, 2020 9.344 9.636 9.335 9.576 88,566 +0.30(+3.24%)
Jul 31, 2020 9.541 9.584 9.112 9.275 86,243 -0.35(-3.65%)
Jul 30, 2020 9.095 9.661 9.095 9.627 86,270 +0.39(+4.28%)
Jul 29, 2020 9.430 9.430 9.061 9.232 144,801 +0.27(+2.97%)
Jul 28, 2020 9.044 9.099 8.949 8.966 60,043 -0.08(-0.85%)
Jul 27, 2020 9.121 9.181 8.975 9.044 65,629 -0.17(-1.86%)
Jul 24, 2020 9.301 9.378 9.121 9.215 50,231 -0.04(-0.46%)
Jul 23, 2020 9.267 9.387 9.177 9.258 59,524 -0.01(-0.09%)
Jul 22, 2020 9.447 9.447 9.202 9.267 41,449 -0.21(-2.26%)
Jul 21, 2020 9.267 9.516 9.267 9.481 64,316 +0.33(+3.56%)
Jul 20, 2020 9.267 9.310 9.090 9.155 41,797 -0.18(-1.93%)
Jul 17, 2020 9.370 9.516 9.301 9.335 58,622 -0.09(-1.00%)
Jul 16, 2020 9.481 9.593 9.335 9.430 63,379 -0.12(-1.26%)
Jul 15, 2020 9.361 9.726 9.344 9.550 109,270 +0.41(+4.51%)
Jul 14, 2020 9.250 9.327 9.018 9.138 60,922 -0.09(-1.02%)
Jul 13, 2020 9.250 9.404 9.009 9.232 85,490 +0.11(+1.22%)
Jul 10, 2020 8.881 9.155 8.881 9.121 91,255 +0.24(+2.71%)
Jul 09, 2020 9.318 9.318 8.795 8.881 76,788 -0.39(-4.17%)
Jul 08, 2020 9.310 9.447 9.112 9.267 70,173 -0.05(-0.55%)
Jul 07, 2020 9.516 9.559 9.310 9.318 59,793 -0.33(-3.38%)
Jul 06, 2020 10.06 10.12 9.593 9.644 65,457 -0.19(-1.92%)
Jul 02, 2020 10.06 10.31 9.782 9.833 70,626 +0.04(+0.44%)
Jul 01, 2020 10.16 10.18 9.782 9.790 87,668 -0.39(-3.79%)
Jun 30, 2020 10.03 10.21 9.816 10.18 188,608 +0.07(+0.68%)
Jun 29, 2020 10.02 10.33 9.833 10.11 103,795 +0.27(+2.70%)
Jun 26, 2020 9.885 10.11 9.559 9.842 270,501 +0.02(+0.17%)
Jun 25, 2020 9.670 10.02 9.533 9.825 105,775 +0.04(+0.44%)
Jun 24, 2020 9.979 9.979 9.764 9.782 67,289 -0.37(-3.64%)
Jun 23, 2020 10.32 10.43 10.12 10.15 78,979 -0.15(-1.50%)
Jun 22, 2020 10.06 10.32 9.953 10.30 68,416 +0.09(+0.84%)
Jun 19, 2020 10.07 10.34 9.867 10.22 198,942 +0.22(+2.23%)
Jun 18, 2020 9.867 10.19 9.825 9.996 43,114 -0.02(-0.17%)
Jun 17, 2020 10.70 10.70 9.988 10.01 56,730 -0.30(-2.91%)
Jun 16, 2020 10.30 10.46 10.02 10.31 166,501 +0.40(+4.07%)
Jun 15, 2020 9.653 9.962 9.481 9.910 102,195 +0.03(+0.26%)
Jun 12, 2020 10.19 10.19 9.524 9.885 88,807 +0.13(+1.32%)
Jun 11, 2020 10.15 10.23 9.696 9.756 76,588 -0.79(-7.49%)
Jun 10, 2020 11.13 11.13 10.52 10.55 53,680 -0.68(-6.06%)
Jun 09, 2020 11.26 11.42 10.97 11.23 57,041 -0.02(-0.15%)
Jun 08, 2020 11.48 11.49 11.15 11.24 49,961 +0.03(+0.30%)
Jun 05, 2020 11.03 11.36 10.77 11.21 124,761 +0.81(+7.77%)
Jun 04, 2020 10.15 10.43 9.814 10.40 61,227 +0.20(+2.00%)
Jun 03, 2020 10.20 10.35 10.15 10.20 116,430 +0.25(+2.48%)
Jun 02, 2020 10.06 10.17 9.890 9.950 45,182 +0.02(+0.17%)
Jun 01, 2020 10.10 10.17 9.924 9.933 219,678 -0.06(-0.60%)
May 29, 2020 10.00 10.13 9.720 9.992 114,766 -0.18(-1.76%)
May 28, 2020 10.91 11.00 10.15 10.17 87,721 -0.63(-5.83%)
May 27, 2020 10.19 10.92 10.11 10.80 85,270 +0.94(+9.48%)
May 26, 2020 9.737 9.984 9.627 9.865 96,317 +0.48(+5.17%)
May 22, 2020 9.465 9.465 9.159 9.380 53,973 -0.05(-0.54%)
May 21, 2020 9.457 9.601 9.176 9.431 65,461 -0.03(-0.27%)
May 20, 2020 9.074 9.491 9.074 9.457 73,182 +0.54(+6.11%)
May 19, 2020 9.338 9.338 8.887 8.912 80,900 -0.49(-5.24%)
May 18, 2020 9.287 9.457 9.159 9.406 98,148 +0.56(+6.35%)
May 15, 2020 8.776 8.870 8.615 8.844 70,317 +0.10(+1.17%)
May 14, 2020 8.844 8.878 8.351 8.742 85,572 -0.11(-1.25%)
May 13, 2020 8.946 9.134 8.538 8.853 98,467 -0.21(-2.35%)
May 12, 2020 9.406 9.406 8.997 9.066 135,529 -0.35(-3.75%)
May 11, 2020 9.457 9.457 9.057 9.418 82,747 -0.13(-1.38%)
May 08, 2020 9.542 9.597 9.448 9.550 89,014 +0.24(+2.56%)
May 07, 2020 9.261 9.380 9.159 9.312 155,383 +0.16(+1.77%)
May 06, 2020 9.533 9.647 9.057 9.151 84,707 -0.37(-3.93%)
May 05, 2020 10.20 10.48 9.474 9.525 138,806 -0.68(-6.67%)
May 04, 2020 9.618 10.26 9.321 10.21 80,051 -0.04(-0.41%)
May 01, 2020 10.22 10.38 9.941 10.25 82,076 -0.29(-2.74%)
Apr 30, 2020 10.60 10.72 10.26 10.54 71,146 -0.51(-4.62%)
Apr 29, 2020 11.05 11.26 10.37 11.05 168,239 +0.76(+7.36%)
Apr 28, 2020 10.26 10.45 10.09 10.29 73,062 +0.30(+2.98%)
Apr 27, 2020 9.482 10.09 9.482 9.992 65,312 +0.58(+6.14%)
Apr 24, 2020 9.423 9.508 9.253 9.414 84,546 -0.03(-0.27%)
Apr 23, 2020 9.431 9.712 9.304 9.440 72,991 +0.05(+0.54%)
Apr 22, 2020 9.678 9.882 9.321 9.389 49,754 -0.07(-0.72%)
Apr 21, 2020 9.321 9.576 9.163 9.457 74,895 -0.22(-2.28%)
Apr 20, 2020 9.406 9.839 9.406 9.678 73,347 +0.05(+0.53%)
Apr 17, 2020 9.389 9.746 9.389 9.627 92,189 +0.55(+6.09%)
Apr 16, 2020 9.287 9.346 8.785 9.074 135,895 -0.27(-2.91%)
Apr 15, 2020 9.525 9.593 9.244 9.346 113,958 -0.57(-5.75%)
Apr 14, 2020 10.33 10.34 9.686 9.916 96,881 -0.23(-2.26%)
Apr 13, 2020 10.77 10.77 10.06 10.15 82,857 -0.75(-6.87%)
Apr 09, 2020 10.35 10.90 10.18 10.89 134,168 +0.88(+8.74%)
Apr 08, 2020 9.712 10.12 9.601 10.02 97,061 +0.39(+4.06%)
Apr 07, 2020 9.780 9.950 9.389 9.627 140,939 +0.11(+1.16%)
Apr 06, 2020 9.304 9.567 9.244 9.516 145,539 +0.53(+5.87%)
Apr 03, 2020 9.542 9.848 8.785 8.989 103,125 -0.65(-6.79%)
Apr 02, 2020 9.627 9.916 9.253 9.644 121,708 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.