Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 10:18 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3450 0.3500 0.3400 0.3400 39,590 -0.01(-2.86%)
Mar 30, 2021 0.3450 0.3500 0.3450 0.3500 43,600 +0.00(+0.00%)
Mar 29, 2021 0.3700 0.3700 0.3400 0.3500 85,290 -0.02(-5.41%)
Mar 26, 2021 0.3800 0.3900 0.3650 0.3700 167,400 -0.01(-1.33%)
Mar 25, 2021 0.3800 0.4000 0.3700 0.3750 107,634 -0.02(-3.85%)
Mar 24, 2021 0.3800 0.4000 0.3700 0.3900 177,000 +0.03(+8.33%)
Mar 23, 2021 0.3850 0.4000 0.3500 0.3600 181,979 -0.03(-6.49%)
Mar 22, 2021 0.3800 0.4050 0.3800 0.3850 80,909 +0.01(+1.32%)
Mar 19, 2021 0.4000 0.4000 0.3800 0.3800 119,400 -0.02(-5.00%)
Mar 18, 2021 0.4100 0.4100 0.3850 0.4000 375,681 -0.01(-1.23%)
Mar 17, 2021 0.4300 0.4300 0.4000 0.4050 265,500 -0.03(-7.95%)
Mar 16, 2021 0.4600 0.4900 0.4050 0.4400 325,735 -0.01(-2.22%)
Mar 15, 2021 0.4700 0.6200 0.4100 0.4500 659,742 -0.02(-4.26%)
Mar 12, 2021 0.5600 0.5600 0.4700 0.4700 498,600 -0.10(-17.54%)
Mar 11, 2021 0.4500 0.5700 0.4500 0.5700 1,746,883 +0.12(+26.67%)
Mar 10, 2021 0.4100 0.4500 0.3950 0.4500 420,150 +0.04(+9.76%)
Mar 09, 2021 0.3950 0.4200 0.3900 0.4100 209,785 +0.04(+10.81%)
Mar 08, 2021 0.3700 0.3950 0.3300 0.3700 135,300 +0.00(+0.00%)
Mar 05, 2021 0.3600 0.3700 0.3400 0.3700 122,600 +0.00(+0.00%)
Mar 04, 2021 0.3700 0.4000 0.3600 0.3700 193,407 +0.00(+0.00%)
Mar 03, 2021 0.3700 0.3850 0.3650 0.3700 123,844 -0.02(-3.90%)
Mar 02, 2021 0.3900 0.4000 0.3850 0.3850 68,620 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.