Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.80	63.30	52.20	53.80	663,425	-6.00(-10.03%)
Feb 25, 2021	73.40	79.40	58.20	59.80	3,239,988	-5.20(-8.00%)
Feb 24, 2021	46.40	69.00	46.40	65.00	1,691,317	+18.80(+40.69%)
Feb 23, 2021	48.00	50.40	43.40	46.20	442,886	-3.20(-6.48%)
Feb 22, 2021	48.40	52.00	47.00	49.40	682,635	+2.00(+4.22%)
Feb 19, 2021	50.00	51.80	47.00	47.40	317,525	-2.00(-4.05%)
Feb 18, 2021	48.40	56.40	46.00	49.40	832,522	+0.80(+1.65%)
Feb 17, 2021	52.40	52.40	48.00	48.60	216,750	-3.80(-7.25%)
Feb 16, 2021	56.40	56.60	52.40	52.40	267,996	-3.60(-6.43%)
Feb 12, 2021	55.20	57.80	54.20	56.00	246,840	-0.40(-0.71%)
Feb 11, 2021	59.40	61.00	53.60	56.40	327,008	-2.80(-4.73%)
Feb 10, 2021	56.60	66.80	55.40	59.20	950,940	+2.20(+3.86%)
Feb 09, 2021	59.40	59.40	54.60	57.00	466,901	-3.20(-5.32%)
Feb 08, 2021	62.00	62.20	58.00	60.20	547,850	-2.60(-4.14%)
Feb 05, 2021	65.40	69.60	61.40	62.80	599,140	-2.80(-4.27%)
Feb 04, 2021	70.60	70.80	63.00	65.60	597,552	-5.60(-7.87%)
Feb 03, 2021	76.80	76.80	67.60	71.20	838,296	+3.60(+5.33%)
Feb 02, 2021	79.80	81.20	57.40	67.60	1,763,788	-32.40(-32.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.