Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.320 -0.030 (-0.32%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.61	10.70	10.37	10.46	1,606,530	-0.21(-1.96%)
Feb 25, 2021	11.06	11.49	10.66	10.67	4,210,729	-0.48(-4.34%)
Feb 24, 2021	10.78	11.48	10.70	11.15	4,667,896	+0.47(+4.35%)
Feb 23, 2021	10.19	10.72	10.09	10.69	2,808,107	+0.43(+4.17%)
Feb 22, 2021	9.490	10.36	9.423	10.26	5,271,357	+0.86(+9.20%)
Feb 19, 2021	9.167	9.414	9.086	9.395	1,135,656	+0.24(+2.59%)
Feb 18, 2021	9.461	9.585	9.157	9.157	1,112,878	-0.24(-2.53%)
Feb 17, 2021	9.414	9.480	9.319	9.395	838,758	-0.08(-0.80%)
Feb 16, 2021	9.518	9.613	9.404	9.471	1,018,426	-0.06(-0.60%)
Feb 12, 2021	9.528	9.689	9.518	9.528	929,642	-0.06(-0.59%)
Feb 11, 2021	9.718	9.860	9.509	9.585	1,380,688	-0.04(-0.39%)
Feb 10, 2021	9.651	9.879	9.528	9.623	2,186,987	+0.06(+0.60%)
Feb 09, 2021	9.575	9.604	9.452	9.566	607,653	+0.04(+0.40%)
Feb 08, 2021	9.376	9.528	9.290	9.528	473,279	+0.19(+2.03%)
Feb 05, 2021	9.404	9.414	9.252	9.338	617,831	+0.03(+0.31%)
Feb 04, 2021	9.480	9.575	9.262	9.309	781,033	-0.09(-1.01%)
Feb 03, 2021	9.100	9.480	9.034	9.404	1,379,050	+0.26(+2.80%)
Feb 02, 2021	9.347	9.357	8.979	9.148	1,363,546	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.