Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1800 -0.0080 (-4.26%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.650 2.680 2.600 2.650 201,631 -0.03(-1.12%)
Oct 28, 2021 2.730 2.750 2.650 2.680 91,868 +0.01(+0.35%)
Oct 27, 2021 2.740 2.770 2.650 2.671 137,373 -0.03(-1.22%)
Oct 26, 2021 2.760 2.661 2.704 156,460 +0.00(+0.13%)
Oct 25, 2021 2.650 2.730 2.630 2.700 302,189 +0.10(+3.85%)
Oct 22, 2021 2.880 2.880 2.600 2.600 654,348 -0.29(-10.12%)
Oct 21, 2021 2.980 3.004 2.893 2.893 156,292 -0.11(-3.57%)
Oct 20, 2021 3.111 3.130 2.970 3.000 224,541 -0.13(-4.15%)
Oct 19, 2021 3.180 3.180 3.000 3.130 127,240 +0.02(+0.64%)
Oct 18, 2021 3.220 3.242 3.090 3.110 116,235 -0.05(-1.58%)
Oct 15, 2021 3.060 3.160 3.010 3.160 51,774 +0.11(+3.61%)
Oct 14, 2021 3.070 3.150 3.047 3.050 56,662 +0.01(+0.33%)
Oct 13, 2021 3.100 3.102 2.900 3.040 44,197 +0.07(+2.36%)
Oct 12, 2021 3.050 3.100 2.900 2.970 52,215 -0.09(-2.94%)
Oct 11, 2021 3.105 3.150 3.010 3.060 55,886 +0.06(+1.83%)
Oct 08, 2021 2.790 3.020 2.790 3.005 145,306 +0.17(+6.18%)
Oct 07, 2021 2.880 2.940 2.778 2.830 92,152 -0.02(-0.74%)
Oct 06, 2021 2.670 2.860 2.570 2.851 137,436 +0.15(+5.60%)
Oct 05, 2021 2.770 2.870 2.600 2.700 189,252 -0.06(-2.17%)
Oct 04, 2021 2.950 3.000 2.750 2.760 170,586 -0.26(-8.61%)
Oct 01, 2021 3.010 3.050 2.930 3.020 128,021 -0.04(-1.17%)
Sep 30, 2021 3.050 3.090 2.850 3.056 311,439 -0.01(-0.46%)
Sep 29, 2021 3.120 3.130 3.050 3.070 111,639 -0.01(-0.32%)
Sep 28, 2021 3.110 3.120 3.030 3.080 83,811 -0.06(-1.99%)
Sep 27, 2021 3.330 3.330 3.130 3.142 178,125 -0.17(-5.26%)
Sep 24, 2021 3.090 3.360 3.080 3.317 141,763 +0.23(+7.35%)
Sep 23, 2021 3.063 3.120 3.040 3.090 110,651 +0.05(+1.64%)
Sep 22, 2021 3.060 3.090 3.020 3.040 93,327 -0.02(-0.65%)
Sep 21, 2021 3.000 3.150 3.000 3.060 87,070 +0.05(+1.66%)
Sep 20, 2021 3.120 3.149 3.010 3.010 243,114 -0.26(-7.84%)
Sep 17, 2021 3.280 3.307 3.180 3.266 119,749 +0.09(+2.68%)
Sep 16, 2021 3.220 3.290 3.030 3.181 194,339 -0.09(-2.73%)
Sep 15, 2021 3.500 3.510 3.220 3.270 249,809 -0.25(-7.10%)
Sep 14, 2021 3.618 3.630 3.500 3.520 204,716 -0.11(-3.03%)
Sep 13, 2021 3.700 3.730 3.580 3.630 232,307 -0.10(-2.68%)
Sep 10, 2021 3.660 3.740 3.590 3.730 210,115 +0.08(+2.19%)
Sep 09, 2021 3.640 3.680 3.620 3.650 138,749 +0.03(+0.83%)
Sep 08, 2021 3.780 3.780 3.610 3.620 210,498 -0.14(-3.72%)
Sep 07, 2021 3.768 3.930 3.710 3.760 232,588 -0.05(-1.30%)
Sep 03, 2021 3.753 3.809 3.647 3.809 206,730 +0.11(+2.96%)
Sep 02, 2021 3.640 3.880 3.640 3.700 332,354 +0.07(+1.93%)
Sep 01, 2021 3.465 3.690 3.420 3.630 252,992 +0.16(+4.61%)
Aug 31, 2021 3.770 3.960 3.440 3.470 288,181 -0.25(-6.70%)
Aug 30, 2021 3.986 4.010 3.620 3.719 457,647 -0.24(-6.09%)
Aug 27, 2021 3.755 3.960 3.730 3.960 287,548 +0.22(+5.88%)
Aug 26, 2021 3.760 3.800 3.700 3.740 134,138 +0.01(+0.20%)
Aug 25, 2021 3.620 3.760 3.550 3.732 265,674 +0.22(+6.34%)
Aug 24, 2021 3.660 3.720 3.443 3.510 250,649 -0.11(-3.04%)
Aug 23, 2021 3.420 3.640 3.290 3.620 322,161 +0.37(+11.38%)
Aug 20, 2021 3.170 3.250 3.170 3.250 30,604 +0.08(+2.53%)
Aug 19, 2021 3.140 3.200 3.080 3.170 102,866 -0.01(-0.19%)
Aug 18, 2021 3.230 3.306 3.150 3.176 89,408 -0.00(-0.13%)
Aug 17, 2021 3.260 3.329 3.100 3.180 95,563 -0.17(-5.07%)
Aug 16, 2021 3.375 3.375 3.210 3.350 198,958 -0.08(-2.33%)
Aug 13, 2021 3.510 3.690 3.350 3.430 246,746 -0.04(-1.16%)
Aug 12, 2021 3.190 3.510 3.160 3.470 160,274 +0.34(+10.77%)
Aug 11, 2021 3.060 3.143 3.050 3.133 169,844 +0.08(+2.72%)
Aug 10, 2021 2.980 3.069 2.980 3.050 58,868 +0.07(+2.35%)
Aug 09, 2021 2.993 3.020 2.930 2.980 106,438 +0.08(+2.76%)
Aug 06, 2021 2.950 2.990 2.867 2.900 16,382 +0.01(+0.35%)
Aug 05, 2021 2.939 2.950 2.840 2.890 67,792 -0.01(-0.34%)
Aug 04, 2021 2.930 2.960 2.892 2.900 14,319 -0.02(-0.68%)
Aug 03, 2021 3.000 3.000 2.880 2.920 103,410 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.