Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	152.20	155.00	148.00	149.20	8,158	+0.80(+0.54%)
Nov 27, 2020	146.30	148.50	143.37	148.40	5,630	+2.50(+1.71%)
Nov 25, 2020	144.50	146.10	143.25	145.90	7,690	+1.80(+1.25%)
Nov 24, 2020	146.40	147.30	143.00	144.10	21,356	-1.60(-1.10%)
Nov 23, 2020	147.90	150.80	144.30	145.70	9,180	-0.40(-0.27%)
Nov 20, 2020	145.70	147.50	140.20	146.10	8,660	-0.60(-0.41%)
Nov 19, 2020	145.50	148.80	142.53	146.70	13,493	+1.50(+1.03%)
Nov 18, 2020	154.00	157.00	142.20	145.20	12,017	-8.30(-5.41%)
Nov 17, 2020	155.30	159.50	152.91	153.50	6,494	-2.40(-1.54%)
Nov 16, 2020	159.40	161.80	154.30	155.90	8,424	-0.10(-0.06%)
Nov 13, 2020	164.40	166.65	156.00	156.00	12,900	-5.60(-3.47%)
Nov 12, 2020	163.90	165.00	158.00	161.60	7,138	-1.30(-0.80%)
Nov 11, 2020	174.40	174.40	159.00	162.90	7,713	-4.70(-2.80%)
Nov 10, 2020	160.65	169.80	156.25	167.60	16,300	+11.30(+7.23%)
Nov 09, 2020	163.90	166.10	156.00	156.30	9,952	+0.80(+0.51%)
Nov 06, 2020	164.90	165.95	155.50	155.50	10,350	-9.90(-5.99%)
Nov 05, 2020	174.50	174.50	160.40	165.40	11,463	+5.10(+3.18%)
Nov 04, 2020	155.80	165.00	155.80	160.30	10,145	+1.30(+0.82%)
Nov 03, 2020	150.70	160.30	150.70	159.00	6,399	+10.20(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.