Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.16 -0.11 (-0.86%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.133 3.137 3.028 3.060 264,438 +0.00(+0.00%)
Jan 30, 2020 3.076 3.138 3.032 3.060 204,453 +0.02(+0.61%)
Jan 29, 2020 3.081 3.097 3.034 3.042 95,945 -0.02(-0.52%)
Jan 28, 2020 3.073 3.129 3.034 3.058 231,503 -0.02(-0.52%)
Jan 27, 2020 3.105 3.137 3.058 3.073 292,773 -0.08(-2.52%)
Jan 24, 2020 3.185 3.193 3.153 3.153 117,103 -0.03(-1.00%)
Jan 23, 2020 3.177 3.220 3.105 3.185 363,645 +0.01(+0.25%)
Jan 22, 2020 3.272 3.272 3.177 3.177 105,621 -0.08(-2.44%)
Jan 21, 2020 3.224 3.288 3.193 3.256 222,390 +0.03(+0.99%)
Jan 17, 2020 3.272 3.296 3.193 3.224 294,899 -0.09(-2.64%)
Jan 16, 2020 3.264 3.328 3.264 3.312 190,912 +0.04(+1.21%)
Jan 15, 2020 3.272 3.296 3.224 3.272 254,989 +0.05(+1.48%)
Jan 14, 2020 3.208 3.280 3.185 3.224 143,343 +0.02(+0.74%)
Jan 13, 2020 3.208 3.280 3.145 3.200 358,647 +0.01(+0.25%)
Jan 10, 2020 3.193 3.212 3.113 3.193 289,484 +0.02(+0.50%)
Jan 09, 2020 3.153 3.216 3.101 3.177 256,707 -0.02(-0.74%)
Jan 08, 2020 3.256 3.280 3.113 3.200 209,221 -0.03(-0.98%)
Jan 07, 2020 3.367 3.367 3.193 3.232 200,775 -0.09(-2.63%)
Jan 06, 2020 3.272 3.367 3.248 3.320 448,982 +0.13(+3.98%)
Jan 03, 2020 3.137 3.240 3.125 3.193 308,498 +0.09(+2.81%)
Jan 02, 2020 3.097 3.161 3.034 3.105 202,172 +0.04(+1.30%)
Dec 31, 2019 3.137 3.161 3.058 3.065 1,897,076 -0.07(-2.28%)
Dec 30, 2019 3.185 3.232 3.121 3.137 445,857 -0.06(-2.01%)
Dec 27, 2019 3.280 3.304 3.162 3.201 229,855 -0.02(-0.73%)
Dec 26, 2019 3.225 3.343 3.209 3.225 456,732 -0.01(-0.24%)
Dec 24, 2019 3.319 3.367 3.194 3.233 255,154 -0.06(-1.91%)
Dec 23, 2019 3.241 3.335 3.217 3.296 247,142 +0.06(+1.70%)
Dec 20, 2019 3.233 3.343 3.186 3.241 308,041 -0.02(-0.48%)
Dec 19, 2019 3.154 3.327 3.154 3.256 336,584 +0.08(+2.48%)
Dec 18, 2019 3.146 3.225 3.107 3.178 206,671 +0.04(+1.25%)
Dec 17, 2019 3.115 3.178 3.076 3.138 251,740 +0.03(+1.01%)
Dec 16, 2019 3.020 3.131 3.005 3.107 326,909 +0.10(+3.40%)
Dec 13, 2019 2.895 3.028 2.851 3.005 266,978 +0.14(+4.94%)
Dec 12, 2019 2.847 2.871 2.808 2.863 137,536 +0.02(+0.55%)
Dec 11, 2019 2.832 2.926 2.832 2.847 237,505 +0.02(+0.56%)
Dec 10, 2019 2.777 2.855 2.769 2.832 359,030 +0.03(+1.12%)
Dec 09, 2019 2.753 2.847 2.753 2.800 221,552 +0.02(+0.56%)
Dec 06, 2019 2.777 2.832 2.761 2.784 250,196 +0.01(+0.28%)
Dec 05, 2019 2.832 2.879 2.769 2.777 190,073 -0.07(-2.49%)
Dec 04, 2019 2.871 2.879 2.792 2.847 194,449 -0.03(-1.09%)
Dec 03, 2019 2.910 2.919 2.864 2.879 97,762 -0.04(-1.35%)
Dec 02, 2019 2.895 3.076 2.895 2.918 261,993 +0.04(+1.37%)
Nov 29, 2019 2.840 2.895 2.824 2.879 94,205 +0.02(+0.55%)
Nov 27, 2019 2.847 2.926 2.767 2.863 216,887 -0.01(-0.30%)
Nov 26, 2019 2.911 2.950 2.841 2.872 148,109 -0.05(-1.60%)
Nov 25, 2019 2.950 3.074 2.911 2.919 328,471 -0.02(-0.53%)
Nov 22, 2019 2.833 2.942 2.833 2.934 196,332 +0.06(+2.17%)
Nov 21, 2019 2.872 2.903 2.755 2.872 275,927 +0.00(+0.00%)
Nov 20, 2019 2.848 2.912 2.848 2.872 217,190 -0.02(-0.54%)
Nov 19, 2019 2.965 2.965 2.872 2.887 221,286 -0.03(-1.07%)
Nov 18, 2019 2.957 2.996 2.895 2.919 268,911 -0.06(-2.09%)
Nov 15, 2019 2.973 3.012 2.919 2.981 234,494 -0.02(-0.52%)
Nov 14, 2019 3.082 3.098 2.965 2.996 225,443 -0.09(-3.02%)
Nov 13, 2019 3.090 3.105 3.059 3.090 197,640 +0.00(+0.00%)
Nov 12, 2019 3.105 3.121 3.067 3.090 159,332 -0.01(-0.25%)
Nov 11, 2019 3.098 3.121 3.090 3.098 90,341 -0.02(-0.50%)
Nov 08, 2019 3.129 3.149 3.090 3.113 114,870 -0.02(-0.50%)
Nov 07, 2019 3.152 3.183 3.090 3.129 119,932 -0.02(-0.74%)
Nov 06, 2019 3.121 3.183 3.105 3.152 238,075 +0.01(+0.25%)
Nov 05, 2019 3.113 3.175 3.113 3.144 172,400 +0.00(+0.00%)
Nov 04, 2019 3.160 3.222 3.129 3.144 182,486 -0.02(-0.74%)
Nov 01, 2019 3.206 3.239 3.160 3.168 118,467 +0.02(+0.49%)
Oct 31, 2019 3.191 3.191 3.136 3.152 91,499 -0.04(-1.22%)
Oct 30, 2019 3.183 3.269 3.176 3.191 96,717 -0.01(-0.30%)
Oct 29, 2019 3.170 3.216 3.100 3.200 153,911 +0.07(+2.22%)
Oct 28, 2019 3.146 3.146 3.092 3.131 198,146 +0.02(+0.50%)
Oct 25, 2019 3.115 3.131 3.077 3.115 183,555 +0.00(+0.00%)
Oct 24, 2019 3.200 3.200 3.100 3.115 209,075 -0.09(-2.66%)
Oct 23, 2019 3.255 3.270 3.177 3.200 197,472 -0.06(-1.90%)
Oct 22, 2019 3.278 3.340 3.231 3.262 311,228 +0.00(+0.00%)
Oct 21, 2019 3.208 3.270 3.170 3.262 416,067 +0.05(+1.69%)
Oct 18, 2019 3.108 3.316 3.100 3.208 347,967 +0.09(+2.72%)
Oct 17, 2019 3.154 3.185 3.092 3.123 277,195 -0.01(-0.25%)
Oct 16, 2019 3.139 3.229 3.123 3.131 122,243 -0.04(-1.22%)
Oct 15, 2019 3.324 3.324 3.131 3.170 233,832 -0.08(-2.38%)
Oct 14, 2019 3.332 3.340 3.208 3.247 296,549 -0.09(-2.78%)
Oct 11, 2019 3.332 3.398 3.324 3.340 278,891 -0.02(-0.69%)
Oct 10, 2019 3.541 3.541 3.309 3.363 402,415 -0.16(-4.59%)
Oct 09, 2019 3.626 3.626 3.487 3.525 140,885 -0.07(-1.95%)
Oct 08, 2019 3.641 3.654 3.587 3.595 94,121 -0.06(-1.69%)
Oct 07, 2019 3.688 3.711 3.633 3.657 121,122 -0.05(-1.46%)
Oct 04, 2019 3.749 3.769 3.672 3.711 172,690 -0.06(-1.64%)
Oct 03, 2019 3.834 3.873 3.757 3.773 175,723 -0.07(-1.81%)
Oct 02, 2019 3.834 3.904 3.788 3.842 174,563 -0.01(-0.20%)
Oct 01, 2019 4.035 4.051 3.850 3.850 133,678 -0.16(-4.05%)
Sep 30, 2019 3.873 4.028 3.865 4.012 180,944 +0.08(+1.96%)
Sep 27, 2019 4.004 4.043 3.896 3.935 95,335 -0.06(-1.55%)
Sep 26, 2019 3.920 4.020 3.889 3.997 116,649 +0.09(+2.36%)
Sep 25, 2019 3.889 3.935 3.843 3.905 107,773 +0.01(+0.20%)
Sep 24, 2019 3.882 3.951 3.837 3.897 250,059 +0.06(+1.60%)
Sep 23, 2019 3.767 3.866 3.759 3.836 167,671 +0.05(+1.21%)
Sep 20, 2019 3.767 3.820 3.750 3.790 90,728 +0.02(+0.41%)
Sep 19, 2019 3.828 3.828 3.736 3.774 89,320 -0.02(-0.61%)
Sep 18, 2019 3.897 3.897 3.759 3.797 102,456 -0.06(-1.59%)
Sep 17, 2019 3.882 3.935 3.774 3.859 133,183 -0.04(-0.98%)
Sep 16, 2019 3.912 4.024 3.790 3.897 506,495 +0.17(+4.53%)
Sep 13, 2019 3.721 3.736 3.675 3.728 110,282 +0.02(+0.62%)
Sep 12, 2019 3.728 3.736 3.652 3.705 313,593 -0.02(-0.62%)
Sep 11, 2019 3.782 3.828 3.721 3.728 134,541 -0.08(-2.22%)
Sep 10, 2019 3.782 3.889 3.767 3.813 125,652 +0.03(+0.81%)
Sep 09, 2019 3.721 3.793 3.698 3.782 91,149 +0.08(+2.07%)
Sep 06, 2019 3.644 3.734 3.644 3.705 70,001 +0.04(+1.05%)
Sep 05, 2019 3.682 3.739 3.613 3.667 145,221 +0.01(+0.21%)
Sep 04, 2019 3.713 3.744 3.659 3.659 110,822 -0.06(-1.65%)
Sep 03, 2019 3.744 3.770 3.690 3.721 71,228 -0.09(-2.41%)
Aug 30, 2019 3.759 3.836 3.744 3.813 62,832 +0.00(+0.00%)
Aug 29, 2019 3.759 3.843 3.729 3.813 116,935 +0.04(+1.09%)
Aug 28, 2019 3.673 3.840 3.673 3.772 98,738 +0.07(+1.85%)
Aug 27, 2019 3.711 3.749 3.658 3.703 254,210 +0.02(+0.62%)
Aug 26, 2019 3.650 3.734 3.635 3.680 112,880 +0.06(+1.68%)
Aug 23, 2019 3.741 3.802 3.604 3.620 170,170 -0.18(-4.80%)
Aug 22, 2019 3.802 3.886 3.768 3.802 340,371 +0.07(+1.83%)
Aug 21, 2019 3.810 3.863 3.711 3.734 183,223 +0.02(+0.61%)
Aug 20, 2019 3.726 3.817 3.703 3.711 222,138 -0.03(-0.81%)
Aug 19, 2019 3.794 3.802 3.688 3.741 66,622 -0.07(-1.80%)
Aug 16, 2019 3.650 3.840 3.650 3.810 112,438 +0.18(+5.03%)
Aug 15, 2019 3.711 3.749 3.612 3.627 136,738 -0.05(-1.45%)
Aug 14, 2019 3.802 3.802 3.658 3.680 184,311 -0.11(-2.81%)
Aug 13, 2019 3.718 3.832 3.718 3.787 145,524 +0.04(+1.01%)
Aug 12, 2019 3.772 3.855 3.726 3.749 136,041 -0.02(-0.60%)
Aug 09, 2019 3.840 3.871 3.734 3.772 183,452 -0.09(-2.36%)
Aug 08, 2019 3.886 3.886 3.802 3.863 173,743 -0.01(-0.20%)
Aug 07, 2019 3.802 3.878 3.772 3.871 199,920 +0.05(+1.19%)
Aug 06, 2019 3.878 3.916 3.810 3.825 213,300 -0.09(-2.33%)
Aug 05, 2019 3.855 4.007 3.825 3.916 286,188 +0.02(+0.39%)
Aug 02, 2019 3.969 3.977 3.825 3.901 85,479 -0.08(-1.91%)
Aug 01, 2019 3.992 4.030 3.916 3.977 144,130 -0.04(-0.95%)
Jul 31, 2019 4.038 4.083 4.007 4.015 70,264 -0.05(-1.31%)
Jul 30, 2019 3.969 4.099 3.954 4.068 122,794 +0.08(+1.99%)
Jul 29, 2019 3.929 4.064 3.906 3.989 336,805 +0.04(+0.95%)
Jul 26, 2019 3.981 4.064 3.876 3.951 170,411 -0.08(-1.87%)
Jul 25, 2019 4.147 4.185 3.974 4.027 176,431 -0.11(-2.73%)
Jul 24, 2019 4.012 4.155 3.947 4.140 337,599 +0.17(+4.37%)
Jul 23, 2019 3.831 3.974 3.770 3.966 331,216 +0.14(+3.54%)
Jul 22, 2019 3.929 3.974 3.816 3.831 227,662 -0.14(-3.61%)
Jul 19, 2019 4.027 4.064 3.929 3.974 290,959 -0.07(-1.68%)
Jul 18, 2019 4.147 4.162 3.966 4.042 264,684 -0.11(-2.72%)
Jul 17, 2019 4.200 4.291 4.132 4.155 144,709 -0.08(-1.96%)
Jul 16, 2019 4.260 4.383 4.200 4.238 217,750 -0.02(-0.35%)
Jul 15, 2019 4.358 4.358 4.230 4.253 171,302 -0.08(-1.74%)
Jul 12, 2019 4.328 4.385 4.306 4.328 126,648 -0.04(-0.86%)
Jul 11, 2019 4.426 4.434 4.306 4.366 141,464 -0.02(-0.34%)
Jul 10, 2019 4.336 4.426 4.313 4.381 127,003 +0.05(+1.04%)
Jul 09, 2019 4.358 4.411 4.306 4.336 137,692 +0.06(+1.41%)
Jul 08, 2019 4.351 4.389 4.260 4.276 110,645 -0.08(-1.73%)
Jul 05, 2019 4.336 4.419 4.336 4.351 110,601 +0.02(+0.35%)
Jul 03, 2019 4.381 4.396 4.291 4.336 73,071 -0.06(-1.37%)
Jul 02, 2019 4.479 4.521 4.343 4.396 60,669 -0.13(-2.83%)
Jul 01, 2019 4.524 4.607 4.516 4.524 179,597 -0.07(-1.48%)
Jun 28, 2019 4.381 4.592 4.321 4.592 165,637 +0.25(+5.73%)
Jun 27, 2019 4.283 4.374 4.216 4.343 100,402 +0.05(+1.05%)
Jun 26, 2019 4.313 4.373 4.291 4.298 75,487 -0.01(-0.17%)
Jun 25, 2019 4.351 4.396 4.268 4.306 136,155 -0.05(-1.20%)
Jun 24, 2019 4.313 4.411 4.313 4.358 88,881 +0.00(+0.00%)
Jun 21, 2019 4.268 4.381 4.250 4.358 149,430 +0.10(+2.46%)
Jun 20, 2019 4.328 4.448 4.246 4.253 189,713 -0.05(-1.22%)
Jun 19, 2019 4.283 4.356 4.194 4.306 217,375 -0.02(-0.52%)
Jun 18, 2019 4.463 4.568 4.238 4.328 148,238 -0.14(-3.18%)
Jun 17, 2019 4.358 4.493 4.358 4.471 95,430 +0.13(+2.93%)
Jun 14, 2019 4.276 4.486 4.236 4.343 238,101 +0.14(+3.39%)
Jun 13, 2019 4.179 4.268 4.156 4.201 79,648 +0.03(+0.72%)
Jun 12, 2019 4.216 4.267 4.126 4.171 180,145 -0.08(-1.94%)
Jun 11, 2019 4.351 4.418 4.156 4.253 197,061 -0.10(-2.24%)
Jun 10, 2019 4.456 4.475 4.343 4.351 106,998 -0.13(-3.00%)
Jun 07, 2019 4.208 4.534 4.208 4.486 173,735 +0.30(+7.16%)
Jun 06, 2019 4.194 4.299 4.171 4.186 95,957 -0.01(-0.18%)
Jun 05, 2019 4.283 4.290 4.119 4.194 251,879 -0.10(-2.27%)
Jun 04, 2019 4.328 4.448 4.291 4.291 134,547 -0.01(-0.35%)
Jun 03, 2019 4.321 4.373 4.276 4.306 88,077 -0.01(-0.17%)
May 31, 2019 4.268 4.358 4.268 4.313 78,387 +0.01(+0.35%)
May 30, 2019 4.381 4.381 4.246 4.298 114,739 -0.05(-1.12%)
May 29, 2019 4.265 4.347 4.228 4.347 154,524 +0.07(+1.57%)
May 28, 2019 4.451 4.466 4.250 4.280 170,247 -0.19(-4.17%)
May 24, 2019 4.302 4.473 4.258 4.466 76,848 +0.21(+4.90%)
May 23, 2019 4.310 4.354 4.057 4.258 389,464 -0.15(-3.38%)
May 22, 2019 4.592 4.632 4.302 4.406 222,040 -0.19(-4.21%)
May 21, 2019 4.615 4.652 4.578 4.600 73,748 -0.01(-0.32%)
May 20, 2019 4.630 4.697 4.600 4.615 96,684 +0.01(+0.32%)
May 17, 2019 4.682 4.706 4.555 4.600 139,456 -0.09(-1.90%)
May 16, 2019 4.764 4.851 4.637 4.689 147,020 -0.06(-1.25%)
May 15, 2019 4.808 4.860 4.659 4.749 243,233 -0.12(-2.45%)
May 14, 2019 4.860 4.920 4.674 4.868 133,225 +0.01(+0.31%)
May 13, 2019 4.875 4.965 4.823 4.853 145,566 -0.10(-1.95%)
May 10, 2019 4.898 4.987 4.858 4.950 50,113 +0.08(+1.68%)
May 09, 2019 4.860 4.898 4.689 4.868 100,958 +0.03(+0.62%)
May 08, 2019 4.838 4.877 4.779 4.838 70,891 -0.04(-0.91%)
May 07, 2019 4.912 4.912 4.771 4.883 68,148 -0.02(-0.46%)
May 06, 2019 4.883 4.927 4.847 4.905 58,217 +0.01(+0.30%)
May 03, 2019 4.689 4.957 4.671 4.890 85,044 +0.24(+5.12%)
May 02, 2019 4.838 4.891 4.540 4.652 229,136 -0.19(-3.99%)
May 01, 2019 4.853 4.948 4.838 4.846 95,464 -0.01(-0.31%)
Apr 30, 2019 5.054 5.054 4.838 4.860 171,499 -0.21(-4.11%)
Apr 29, 2019 5.121 5.121 5.009 5.069 117,177 +0.01(+0.26%)
Apr 26, 2019 5.085 5.103 5.011 5.056 86,342 -0.04(-0.87%)
Apr 25, 2019 5.145 5.189 5.011 5.100 112,649 -0.08(-1.58%)
Apr 24, 2019 5.249 5.266 5.115 5.182 87,029 -0.05(-0.99%)
Apr 23, 2019 5.108 5.271 5.033 5.234 156,577 +0.12(+2.32%)
Apr 22, 2019 5.152 5.249 5.063 5.115 167,467 -0.01(-0.15%)
Apr 18, 2019 5.375 5.382 5.115 5.123 192,754 -0.25(-4.70%)
Apr 17, 2019 5.531 5.547 5.375 5.375 89,076 -0.17(-3.08%)
Apr 16, 2019 5.635 5.635 5.509 5.546 79,360 -0.09(-1.58%)
Apr 15, 2019 5.642 5.679 5.620 5.635 78,637 +0.02(+0.40%)
Apr 12, 2019 5.583 5.664 5.542 5.612 78,125 +0.01(+0.13%)
Apr 11, 2019 5.657 5.687 5.546 5.605 70,944 -0.07(-1.31%)
Apr 10, 2019 5.679 5.724 5.612 5.679 71,064 +0.06(+1.06%)
Apr 09, 2019 5.553 5.650 5.494 5.620 149,025 +0.04(+0.66%)
Apr 08, 2019 5.575 5.633 5.555 5.583 200,483 +0.00(+0.00%)
Apr 05, 2019 5.546 5.598 5.471 5.583 84,187 +0.01(+0.27%)
Apr 04, 2019 5.575 5.605 5.516 5.568 67,519 -0.05(-0.92%)
Apr 03, 2019 5.620 5.620 5.561 5.620 110,981 +0.05(+0.93%)
Apr 02, 2019 5.561 5.598 5.501 5.568 103,131 -0.01(-0.27%)
Apr 01, 2019 5.590 5.606 5.538 5.583 101,854 -0.01(-0.13%)
Mar 29, 2019 5.590 5.627 5.479 5.590 185,076 +0.02(+0.40%)
Mar 28, 2019 5.575 5.635 5.397 5.568 173,989 -0.03(-0.59%)
Mar 27, 2019 5.549 5.619 5.534 5.601 88,213 +0.03(+0.53%)
Mar 26, 2019 5.593 5.645 5.482 5.571 92,127 +0.04(+0.67%)
Mar 25, 2019 5.586 5.608 5.490 5.534 79,023 -0.04(-0.66%)
Mar 22, 2019 5.653 5.667 5.453 5.571 172,325 -0.16(-2.71%)
Mar 21, 2019 5.623 5.749 5.564 5.727 196,161 +0.10(+1.71%)
Mar 20, 2019 5.549 5.660 5.549 5.630 76,363 +0.03(+0.53%)
Mar 19, 2019 5.712 5.712 5.475 5.601 107,355 -0.10(-1.82%)
Mar 18, 2019 5.593 5.741 5.592 5.704 82,105 +0.07(+1.18%)
Mar 15, 2019 5.571 5.638 5.549 5.638 108,396 +0.08(+1.46%)
Mar 14, 2019 5.653 5.653 5.534 5.556 90,874 -0.08(-1.44%)
Mar 13, 2019 5.719 5.771 5.519 5.638 183,659 -0.04(-0.65%)
Mar 12, 2019 5.601 5.712 5.586 5.675 212,790 +0.01(+0.26%)
Mar 11, 2019 5.734 5.743 5.596 5.660 74,524 -0.01(-0.26%)
Mar 08, 2019 5.638 5.682 5.446 5.675 121,506 +0.03(+0.52%)
Mar 07, 2019 5.771 5.771 5.579 5.645 83,308 -0.13(-2.18%)
Mar 06, 2019 5.949 5.949 5.771 5.771 81,141 -0.18(-2.99%)
Mar 05, 2019 5.926 5.992 5.861 5.949 87,773 +0.02(+0.37%)
Mar 04, 2019 5.919 5.971 5.882 5.926 105,300 +0.03(+0.50%)
Mar 01, 2019 5.956 6.015 5.801 5.897 98,935 -0.09(-1.48%)
Feb 28, 2019 6.141 6.141 5.963 5.986 138,176 -0.16(-2.53%)
Feb 27, 2019 6.289 6.289 6.082 6.141 136,326 -0.12(-1.99%)
Feb 26, 2019 5.971 6.266 5.890 6.266 148,741 +0.29(+4.94%)
Feb 25, 2019 5.823 6.008 5.676 5.971 207,416 +0.07(+1.25%)
Feb 22, 2019 5.691 5.978 5.691 5.897 119,653 +0.21(+3.63%)
Feb 21, 2019 5.691 5.742 5.624 5.691 63,055 +0.00(+0.00%)
Feb 20, 2019 5.742 5.804 5.602 5.691 108,323 -0.08(-1.40%)
Feb 19, 2019 5.447 5.772 5.447 5.772 268,366 +0.33(+6.10%)
Feb 15, 2019 5.337 5.462 5.337 5.440 125,080 +0.12(+2.22%)
Feb 14, 2019 5.248 5.374 5.215 5.322 103,561 +0.07(+1.40%)
Feb 13, 2019 5.130 5.278 5.130 5.248 116,456 +0.11(+2.15%)
Feb 12, 2019 5.153 5.160 5.086 5.138 101,694 +0.04(+0.87%)
Feb 11, 2019 5.071 5.160 5.013 5.094 94,788 +0.01(+0.14%)
Feb 08, 2019 5.012 5.130 4.917 5.086 212,582 +0.05(+1.02%)
Feb 07, 2019 4.983 5.057 4.909 5.035 130,407 -0.02(-0.44%)
Feb 06, 2019 5.049 5.061 4.976 5.057 113,270 +0.00(+0.00%)
Feb 05, 2019 5.012 5.086 4.946 5.057 142,055 +0.04(+0.88%)
Feb 04, 2019 4.895 5.020 4.881 5.012 84,845 +0.13(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.