Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 206.23 206.23 206.23 430,132 +1.92(+0.94%)
Dec 30, 2020 203.30 205.12 202.94 204.31 430,132 +2.09(+1.03%)
Dec 29, 2020 203.78 204.56 200.48 202.22 620,439 -1.32(-0.65%)
Dec 28, 2020 206.96 207.66 203.37 203.54 448,186 -2.17(-1.05%)
Dec 24, 2020 204.58 205.86 203.45 205.71 217,270 +2.10(+1.03%)
Dec 23, 2020 202.71 204.98 201.63 203.61 618,025 +0.62(+0.30%)
Dec 22, 2020 203.84 204.77 202.19 202.99 1,040,099 -1.07(-0.53%)
Dec 21, 2020 199.99 205.24 199.41 204.06 721,580 +0.37(+0.18%)
Dec 18, 2020 203.47 204.46 201.09 203.69 1,973,166 +0.80(+0.39%)
Dec 17, 2020 203.28 204.57 201.09 202.89 852,370 +0.55(+0.27%)
Dec 16, 2020 203.35 203.77 201.08 202.34 925,317 -1.11(-0.54%)
Dec 15, 2020 198.45 204.77 198.45 203.45 1,392,432 +6.93(+3.53%)
Dec 14, 2020 200.40 201.36 196.52 196.52 1,138,208 -2.04(-1.03%)
Dec 11, 2020 198.32 200.08 197.42 198.56 1,252,527 -0.81(-0.41%)
Dec 10, 2020 202.54 202.96 199.07 199.37 1,284,250 -4.21(-2.07%)
Dec 09, 2020 200.98 204.19 199.60 203.58 1,569,886 +2.86(+1.42%)
Dec 08, 2020 198.71 202.25 198.71 200.72 1,276,356 +1.77(+0.89%)
Dec 07, 2020 199.78 200.34 196.64 198.95 1,828,973 -0.76(-0.38%)
Dec 04, 2020 200.41 202.02 199.02 199.72 1,701,165 -0.37(-0.19%)
Dec 03, 2020 206.60 207.39 199.14 200.09 2,117,742 -6.21(-3.01%)
Dec 02, 2020 208.30 209.77 206.21 206.30 1,175,531 -2.89(-1.38%)
Dec 01, 2020 213.08 214.17 208.63 209.19 1,354,082 -0.74(-0.35%)
Nov 30, 2020 207.70 210.86 205.45 209.92 2,871,289 +1.94(+0.93%)
Nov 27, 2020 210.22 210.86 207.53 207.98 592,786 -1.23(-0.59%)
Nov 25, 2020 213.54 213.54 208.66 209.21 987,133 -3.88(-1.82%)
Nov 24, 2020 214.80 215.63 211.96 213.09 1,513,324 -0.51(-0.24%)
Nov 23, 2020 211.46 214.68 211.04 213.60 1,202,003 +4.15(+1.98%)
Nov 20, 2020 210.72 211.54 207.58 209.45 1,197,356 -2.26(-1.07%)
Nov 19, 2020 208.66 212.23 206.72 211.71 960,918 +0.94(+0.44%)
Nov 18, 2020 209.17 212.87 208.78 210.78 1,093,215 +2.15(+1.03%)
Nov 17, 2020 208.49 209.46 205.26 208.63 1,054,881 -0.70(-0.34%)
Nov 16, 2020 216.68 216.68 206.37 209.33 1,455,202 -4.23(-1.98%)
Nov 13, 2020 211.98 213.85 211.10 213.56 951,671 +3.08(+1.46%)
Nov 12, 2020 211.00 212.18 207.86 210.49 1,079,045 -1.59(-0.75%)
Nov 11, 2020 212.07 212.75 208.10 212.07 1,078,067 +0.94(+0.44%)
Nov 10, 2020 207.01 212.47 206.34 211.14 1,006,743 +4.41(+2.14%)
Nov 09, 2020 216.68 220.90 206.70 206.72 1,589,921 -0.07(-0.03%)
Nov 06, 2020 207.79 210.12 206.36 206.79 802,252 -0.47(-0.23%)
Nov 05, 2020 204.19 210.00 203.75 207.26 839,254 +6.11(+3.04%)
Nov 04, 2020 207.53 208.34 199.64 201.15 1,279,072 -8.33(-3.98%)
Nov 03, 2020 208.01 210.38 206.87 209.48 1,193,882 +3.93(+1.91%)
Nov 02, 2020 201.40 206.01 200.79 205.56 1,423,775 +7.03(+3.54%)
Oct 30, 2020 195.06 198.60 193.50 198.52 1,209,859 +2.21(+1.13%)
Oct 29, 2020 193.23 198.16 192.12 196.31 1,170,965 +3.48(+1.80%)
Oct 28, 2020 193.93 197.64 192.48 192.84 1,470,767 -5.59(-2.82%)
Oct 27, 2020 208.48 208.87 198.27 198.43 1,944,685 -0.81(-0.41%)
Oct 26, 2020 201.49 202.05 196.87 199.24 1,005,576 -5.06(-2.47%)
Oct 23, 2020 202.93 205.40 202.21 204.29 1,153,370 +2.43(+1.20%)
Oct 22, 2020 201.11 203.82 200.86 201.86 955,304 +1.21(+0.60%)
Oct 21, 2020 201.48 204.60 200.38 200.66 925,179 -0.02(-0.01%)
Oct 20, 2020 201.21 202.94 200.00 200.67 941,873 +1.01(+0.51%)
Oct 19, 2020 201.65 203.02 198.94 199.66 752,878 -1.49(-0.74%)
Oct 16, 2020 202.59 205.08 200.52 201.15 1,359,942 +0.32(+0.16%)
Oct 15, 2020 197.96 201.71 197.10 200.84 816,567 +0.61(+0.31%)
Oct 14, 2020 200.43 202.51 199.35 200.22 943,558 +1.19(+0.60%)
Oct 13, 2020 199.48 200.20 196.10 199.03 688,315 -1.17(-0.59%)
Oct 12, 2020 202.65 202.69 199.43 200.20 792,900 -1.42(-0.70%)
Oct 09, 2020 201.24 203.90 199.85 201.62 1,031,531 +2.09(+1.05%)
Oct 08, 2020 200.51 200.94 197.28 199.53 833,269 -0.46(-0.23%)
Oct 07, 2020 197.78 201.87 197.50 200.00 800,865 +4.69(+2.40%)
Oct 06, 2020 197.12 199.36 194.70 195.31 1,265,965 -1.37(-0.70%)
Oct 05, 2020 192.50 198.44 191.63 196.68 1,393,729 +6.78(+3.57%)
Oct 02, 2020 183.88 191.95 183.74 189.90 1,111,723 +2.98(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.